TOTO Historical Data

Totoro Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₉643
-0.01%
$ 77,206 $ 45,187
Dec 8, 4 PM $ 0.0₉643
+0.00%
$ 77,183 $ 48,902
Dec 8, 3 PM $ 0.0₉643
-0.02%
$ 77,172 $ 48,160
Dec 8, 2 PM $ 0.0₉643
+0.02%
$ 77,201 $ 46,825
Dec 8, 1 PM $ 0.0₉643
-0.04%
$ 77,159 $ 48,536
Dec 8, 12 PM $ 0.0₉643
+0.00%
$ 77,189 $ 47,863
Dec 8, 11 AM $ 0.0₉643
-0.03%
$ 77,172 $ 46,208
Dec 8, 10 AM $ 0.0₉643
+0.02%
$ 77,194 $ 45,751
Dec 8, 9 AM $ 0.0₉643
-0.01%
$ 77,161 $ 45,580
Dec 8, 8 AM $ 0.0₉643
+0.00%
$ 77,186 $ 43,294
Dec 8, 7 AM $ 0.0₉643
-0.02%
$ 77,168 $ 42,908
Dec 8, 6 AM $ 0.0₉643
-0.01%
$ 77,173 $ 41,677
Dec 8, 5 AM $ 0.0₉643
+0.03%
$ 77,196 $ 40,642
Dec 8, 4 AM $ 0.0₉643
+0.00%
$ 77,173 $ 39,578
Dec 8, 3 AM $ 0.0₉643
-0.02%
$ 77,168 $ 39,398
Dec 8, 2 AM $ 0.0₉643
-0.03%
$ 77,168 $ 39,242
Dec 8, 1 AM $ 0.0₉643
-0.01%
$ 77,167 $ 38,231
Dec 8, 12 AM $ 0.0₉643
+0.02%
$ 77,173 $ 35,840
Dec 7, 11 PM $ 0.0₉643
-0.01%
$ 77,175 $ 35,258
Dec 7, 10 PM $ 0.0₉643
-0.01%
$ 77,168 $ 34,875
Dec 7, 9 PM $ 0.0₉643
-0.01%
$ 77,155 $ 31,933
Dec 7, 8 PM $ 0.0₉643
+0.05%
$ 77,198 $ 30,504
Dec 7, 7 PM $ 0.0₉643
-0.05%
$ 77,158 $ 30,560
Dec 7, 6 PM $ 0.0₉643
-0.05%
$ 77,153 $ 31,061
Dec 7, 5 PM $ 0.0₉643
+0.02%
$ 77,162 $ 29,111
Dec 7, 4 PM $ 0.0₉643
-0.05%
$ 77,139 $ 24,782
Dec 7, 3 PM $ 0.0₉643
-0.05%
$ 77,150 $ 23,146
Dec 7, 2 PM $ 0.0₉643
-0.02%
$ 77,151 $ 20,627
Dec 7, 1 PM $ 0.0₉643
+0.01%
$ 77,166 $ 17,233
Dec 7, 12 PM $ 0.0₉643
+0.03%
$ 77,160 $ 16,744
Dec 7, 11 AM $ 0.0₉643
+0.00%
$ 77,165 $ 16,748
Dec 7, 10 AM $ 0.0₉643
-0.03%
$ 77,165 $ 17,293
Dec 7, 9 AM $ 0.0₉643
-0.01%
$ 77,179 $ 17,244
Dec 7, 8 AM $ 0.0₉643
-0.02%
$ 77,167 $ 16,996
Dec 7, 7 AM $ 0.0₉643
-0.03%
$ 77,161 $ 17,904
Dec 7, 6 AM $ 0.0₉643
+0.00%
$ 77,177 $ 18,172
Dec 7, 5 AM $ 0.0₉643
+0.00%
$ 77,178 $ 18,176
Dec 7, 4 AM $ 0.0₉643
+0.00%
$ 77,155 $ 17,978
Dec 7, 3 AM $ 0.0₉643
+0.05%
$ 77,188 $ 18,244
Dec 7, 2 AM $ 0.0₉643
-0.01%
$ 77,150 $ 18,906
Dec 7, 1 AM $ 0.0₉643
+0.01%
$ 77,177 $ 19,222
Dec 7, 12 AM $ 0.0₉643
+0.01%
$ 77,156 $ 19,423
Dec 6, 11 PM $ 0.0₉643
-0.03%
$ 77,152 $ 19,518
Dec 6, 10 PM $ 0.0₉643
-0.03%
$ 77,168 $ 19,125
Dec 6, 9 PM $ 0.0₉643
+0.03%
$ 77,195 $ 19,328
Dec 6, 8 PM $ 0.0₉643
-0.01%
$ 77,154 $ 20,413
Dec 6, 7 PM $ 0.0₉643
+0.02%
$ 77,180 $ 22,604
Dec 6, 6 PM $ 0.0₉643
+0.04%
$ 77,194 $ 23,683
Dec 6, 5 PM $ 0.0₉643
+0.00%
$ 77,168 $ 25,548
Dec 6, 4 PM $ 0.0₉643
+0.00%
$ 77,169 $ 28,120