TOTO Historical Data

Totoro Page 75
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₉643
+0.00%
$ 77,169 $ 28,120
Dec 6, 3 PM $ 0.0₉643
+0.03%
$ 77,176 $ 35,167
Dec 6, 2 PM $ 0.0₉643
-0.03%
$ 77,156 $ 38,254
Dec 6, 1 PM $ 0.0₉643
+0.00%
$ 77,180 $ 40,226
Dec 6, 12 PM $ 0.0₉643
+0.01%
$ 77,163 $ 42,591
Dec 6, 11 AM $ 0.0₉643
+0.00%
$ 77,162 $ 42,851
Dec 6, 10 AM $ 0.0₉643
-0.02%
$ 77,163 $ 43,441
Dec 6, 9 AM $ 0.0₉643
+0.02%
$ 77,179 $ 44,317
Dec 6, 8 AM $ 0.0₉643
+0.00%
$ 77,177 $ 47,333
Dec 6, 7 AM $ 0.0₉643
-0.01%
$ 77,166 $ 47,071
Dec 6, 6 AM $ 0.0₉643
-0.01%
$ 77,149 $ 46,763
Dec 6, 5 AM $ 0.0₉643
+0.03%
$ 77,171 $ 47,516
Dec 6, 4 AM $ 0.0₉643
-0.04%
$ 77,152 $ 48,100
Dec 6, 3 AM $ 0.0₉643
+0.03%
$ 77,192 $ 49,310
Dec 6, 2 AM $ 0.0₉643
-0.04%
$ 77,158 $ 48,123
Dec 6, 1 AM $ 0.0₉643
+0.02%
$ 77,176 $ 48,778
Dec 6, 12 AM $ 0.0₉643
-0.02%
$ 77,160 $ 50,111
Dec 5, 11 PM $ 0.0₉643
+0.00%
$ 77,168 $ 49,819
Dec 5, 10 PM $ 0.0₉643
+0.02%
$ 77,185 $ 50,334
Dec 5, 9 PM $ 0.0₉643
-0.03%
$ 77,163 $ 50,454
Dec 5, 8 PM $ 0.0₉643
-0.03%
$ 77,165 $ 49,815
Dec 5, 7 PM $ 0.0₉643
+0.04%
$ 77,190 $ 49,822
Dec 5, 6 PM $ 0.0₉643
-0.01%
$ 77,161 $ 52,368
Dec 5, 5 PM $ 0.0₉643
-4.35%
$ 77,175 $ 51,348
Dec 5, 4 PM $ 0.0₉672
+0.01%
$ 80,670 $ 50,116
Dec 5, 3 PM $ 0.0₉672
-0.01%
$ 80,665 $ 45,257
Dec 5, 2 PM $ 0.0₉672
+0.01%
$ 80,664 $ 45,949
Dec 5, 1 PM $ 0.0₉672
+0.02%
$ 80,688 $ 44,695
Dec 5, 12 PM $ 0.0₉672
+0.04%
$ 80,676 $ 43,722
Dec 5, 11 AM $ 0.0₉672
-0.05%
$ 80,641 $ 44,243
Dec 5, 10 AM $ 0.0₉672
-0.02%
$ 80,651 $ 44,220
Dec 5, 9 AM $ 0.0₉672
+0.00%
$ 80,672 $ 43,623
Dec 5, 8 AM $ 0.0₉672
-0.02%
$ 80,663 $ 42,300
Dec 5, 7 AM $ 0.0₉672
+0.03%
$ 80,679 $ 41,785
Dec 5, 6 AM $ 0.0₉672
+0.00%
$ 80,674 $ 43,061
Dec 5, 5 AM $ 0.0₉672
+0.00%
$ 80,657 $ 44,678
Dec 5, 4 AM $ 0.0₉672
+0.00%
$ 80,664 $ 46,444
Dec 5, 3 AM $ 0.0₉672
-0.02%
$ 80,660 $ 45,553
Dec 5, 2 AM $ 0.0₉672
+1.53%
$ 80,662 $ 45,948
Dec 5, 1 AM $ 0.0₉662
-0.02%
$ 79,439 $ 47,422
Dec 5, 12 AM $ 0.0₉662
-0.03%
$ 79,438 $ 49,498
Dec 4, 11 PM $ 0.0₉662
-0.01%
$ 79,445 $ 50,921
Dec 4, 10 PM $ 0.0₉662
+0.06%
$ 79,477 $ 52,300
Dec 4, 9 PM $ 0.0₉662
-0.01%
$ 79,430 $ 55,860
Dec 4, 8 PM $ 0.0₉662
+0.00%
$ 79,461 $ 56,732
Dec 4, 7 PM $ 0.0₉662
+0.01%
$ 79,451 $ 56,643
Dec 4, 6 PM $ 0.0₉662
-1.47%
$ 79,462 $ 53,685
Dec 4, 5 PM $ 0.0₉672
-0.05%
$ 80,613 $ 53,629
Dec 4, 4 PM $ 0.0₉672
+0.01%
$ 80,655 $ 53,844
Dec 4, 3 PM $ 0.0₉672
+0.00%
$ 80,655 $ 53,398