TOTO Historical Data

Totoro Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₉672
+0.00%
$ 80,655 $ 53,398
Dec 4, 2 PM $ 0.0₉672
+0.01%
$ 80,651 $ 53,496
Dec 4, 1 PM $ 0.0₉672
-0.01%
$ 80,630 $ 58,540
Dec 4, 7 AM $ 0.0₉635
+0.02%
$ 76,232 $ 60,567
Dec 4, 6 AM $ 0.0₉635
-0.01%
$ 76,241 $ 61,356
Dec 4, 5 AM $ 0.0₉635
-0.03%
$ 76,234 $ 60,780
Dec 4, 4 AM $ 0.0₉635
+0.03%
$ 76,257 $ 61,749
Dec 4, 3 AM $ 0.0₉635
+0.00%
$ 76,232 $ 62,566
Dec 4, 2 AM $ 0.0₉635
-0.01%
$ 76,229 $ 62,892
Dec 4, 1 AM $ 0.0₉635
-0.01%
$ 76,243 $ 64,366
Dec 4, 12 AM $ 0.0₉635
+0.03%
$ 76,241 $ 62,200
Dec 3, 11 PM $ 0.0₉635
+0.01%
$ 76,231 $ 62,002
Dec 3, 10 PM $ 0.0₉635
-0.01%
$ 76,223 $ 60,986
Dec 3, 9 PM $ 0.0₉635
+0.00%
$ 76,252 $ 58,974
Dec 3, 8 PM $ 0.0₉635
+0.01%
$ 76,252 $ 59,201
Dec 3, 7 PM $ 0.0₉635
+0.00%
$ 76,224 $ 59,938
Dec 3, 6 PM $ 0.0₉635
+0.05%
$ 76,250 $ 60,534
Dec 3, 5 PM $ 0.0₉635
-0.02%
$ 76,234 $ 61,361
Dec 3, 4 PM $ 0.0₉635
+0.03%
$ 76,249 $ 62,803
Dec 3, 3 PM $ 0.0₉635
-0.03%
$ 76,254 $ 65,089
Dec 3, 2 PM $ 0.0₉635
+0.03%
$ 76,249 $ 72,032
Dec 3, 1 PM $ 0.0₉635
-0.04%
$ 76,223 $ 69,119
Dec 3, 12 PM $ 0.0₉635
+0.01%
$ 76,253 $ 69,790
Dec 3, 11 AM $ 0.0₉635
-0.02%
$ 76,219 $ 70,157
Dec 3, 10 AM $ 0.0₉635
+0.03%
$ 76,249 $ 71,199
Dec 3, 9 AM $ 0.0₉635
-0.01%
$ 76,229 $ 69,841
Dec 3, 8 AM $ 0.0₉635
-0.01%
$ 76,238 $ 71,051
Dec 3, 7 AM $ 0.0₉635
+0.02%
$ 76,253 $ 70,197
Dec 3, 6 AM $ 0.0₉635
+0.02%
$ 76,232 $ 69,208
Dec 3, 5 AM $ 0.0₉635
-0.01%
$ 76,212 $ 65,912
Dec 3, 4 AM $ 0.0₉635
+0.00%
$ 76,224 $ 65,070
Dec 3, 3 AM $ 0.0₉635
+0.02%
$ 76,238 $ 63,671
Dec 3, 2 AM $ 0.0₉635
-0.01%
$ 76,238 $ 63,464
Dec 3, 1 AM $ 0.0₉635
+0.05%
$ 76,242 $ 61,872
Dec 3, 12 AM $ 0.0₉635
-0.04%
$ 76,202 $ 61,385
Dec 2, 11 PM $ 0.0₉635
+0.05%
$ 76,235 $ 60,681
Dec 2, 10 PM $ 0.0₉635
-0.05%
$ 76,197 $ 61,004
Dec 2, 9 PM $ 0.0₉635
-0.01%
$ 76,226 $ 60,586
Dec 2, 8 PM $ 0.0₉635
+0.01%
$ 76,242 $ 62,731
Dec 2, 7 PM $ 0.0₉635
-0.02%
$ 76,237 $ 61,158
Dec 2, 6 PM $ 0.0₉635
+0.01%
$ 76,220 $ 59,759
Dec 2, 5 PM $ 0.0₉635
+0.00%
$ 76,209 $ 59,033
Dec 2, 4 PM $ 0.0₉593
-0.01%
$ 71,106 $ 57,908
Dec 2, 3 PM $ 0.0₉592
-0.04%
$ 71,084 $ 56,868
Dec 2, 2 PM $ 0.0₉593
-0.03%
$ 71,111 $ 54,740
Dec 2, 1 PM $ 0.0₉592
-0.03%
$ 71,097 $ 51,085
Dec 2, 12 PM $ 0.0₉593
+0.00%
$ 71,115 $ 51,543
Dec 2, 11 AM $ 0.0₉593
+0.04%
$ 71,122 $ 53,934
Dec 2, 5 AM $ 0.0₉632
+0.00%
$ 75,895 $ 60,591
Dec 2, 4 AM $ 0.0₉632
-0.03%
$ 75,901 $ 60,197