TOTO Historical Data

Totoro Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₉632
-0.05%
$ 75,875 $ 62,253
Dec 2, 2 AM $ 0.0₉633
-0.01%
$ 75,911 $ 65,598
Dec 2, 1 AM $ 0.0₉633
+0.01%
$ 75,915 $ 68,764
Dec 2, 12 AM $ 0.0₉632
-0.03%
$ 75,886 $ 69,208
Dec 1, 11 PM $ 0.0₉633
+0.01%
$ 75,904 $ 77,884
Dec 1, 10 PM $ 0.0₉633
+0.01%
$ 75,907 $ 77,879
Dec 1, 9 PM $ 0.0₉632
-0.01%
$ 75,898 $ 76,837
Dec 1, 8 PM $ 0.0₉633
+0.02%
$ 75,905 $ 75,610
Dec 1, 7 PM $ 0.0₉632
-0.04%
$ 75,919 $ 73,809
Dec 1, 6 PM $ 0.0₉633
+0.00%
$ 75,915 $ 73,024
Dec 1, 5 PM $ 0.0₉633
+0.02%
$ 75,914 $ 70,609
Dec 1, 4 PM $ 0.0₉633
+0.02%
$ 75,910 $ 69,652
Dec 1, 3 PM $ 0.0₉632
-0.01%
$ 75,886 $ 66,632
Dec 1, 2 PM $ 0.0₉632
-0.07%
$ 75,888 $ 59,054
Dec 1, 1 PM $ 0.0₉633
+0.05%
$ 75,941 $ 56,373
Dec 1, 12 PM $ 0.0₉633
+0.00%
$ 75,922 $ 56,493
Dec 1, 11 AM $ 0.0₉633
+0.01%
$ 75,908 $ 53,114
Dec 1, 10 AM $ 0.0₉633
+0.02%
$ 75,909 $ 51,095
Dec 1, 9 AM $ 0.0₉633
+0.02%
$ 75,920 $ 51,008
Dec 1, 8 AM $ 0.0₉633
+0.00%
$ 75,922 $ 47,582
Dec 1, 7 AM $ 0.0₉632
+0.01%
$ 75,894 $ 47,933
Dec 1, 6 AM $ 0.0₉632
+0.01%
$ 75,889 $ 45,764
Dec 1, 5 AM $ 0.0₉632
+0.00%
$ 75,896 $ 44,485
Dec 1, 4 AM $ 0.0₉632
-0.01%
$ 75,894 $ 43,843
Dec 1, 3 AM $ 0.0₉632
+0.00%
$ 75,873 $ 40,295
Dec 1, 2 AM $ 0.0₉632
+0.00%
$ 75,873 $ 37,679
Dec 1, 1 AM $ 0.0₉632
-0.01%
$ 75,874 $ 34,262
Dec 1, 12 AM $ 0.0₉632
-0.02%
$ 75,876 $ 31,444
Nov 30, 11 PM $ 0.0₉632
-0.02%
$ 75,898 $ 21,897
Nov 30, 10 PM $ 0.0₉633
+0.01%
$ 75,904 $ 20,589
Nov 30, 9 PM $ 0.0₉632
-0.03%
$ 75,877 $ 20,352
Nov 30, 8 PM $ 0.0₉633
+0.00%
$ 75,901 $ 19,835
Nov 30, 7 PM $ 0.0₉632
-0.03%
$ 75,890 $ 19,928
Nov 30, 6 PM $ 0.0₉632
-0.02%
$ 75,889 $ 19,905
Nov 30, 5 PM $ 0.0₉633
+0.00%
$ 75,903 $ 21,646
Nov 30, 4 PM $ 0.0₉633
+0.01%
$ 75,900 $ 22,573
Nov 30, 3 PM $ 0.0₉633
-0.01%
$ 75,905 $ 22,719
Nov 30, 2 PM $ 0.0₉633
+0.03%
$ 75,911 $ 23,151
Nov 30, 1 PM $ 0.0₉632
-0.03%
$ 75,918 $ 22,676
Nov 30, 12 PM $ 0.0₉633
+0.07%
$ 75,908 $ 21,032
Nov 30, 11 AM $ 0.0₉632
-0.03%
$ 75,859 $ 20,557
Nov 30, 10 AM $ 0.0₉632
+0.03%
$ 75,893 $ 20,598
Nov 30, 9 AM $ 0.0₉632
-0.04%
$ 75,872 $ 20,932
Nov 30, 8 AM $ 0.0₉632
-0.04%
$ 75,865 $ 20,606
Nov 30, 7 AM $ 0.0₉632
+0.00%
$ 75,894 $ 19,997
Nov 30, 6 AM $ 0.0₉632
-0.01%
$ 75,891 $ 20,544
Nov 30, 5 AM $ 0.0₉632
+0.00%
$ 75,896 $ 21,366
Nov 30, 4 AM $ 0.0₉632
+0.00%
$ 75,894 $ 21,633
Nov 30, 3 AM $ 0.0₉632
-0.07%
$ 75,846 $ 21,886
Nov 30, 2 AM $ 0.0₉632
-0.03%
$ 75,872 $ 21,341