TOTO Historical Data

Totoro Page 78
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0₉632
-0.03%
$ 75,872 $ 21,341
Nov 30, 1 AM $ 0.0₉633
+0.05%
$ 75,905 $ 21,619
Nov 30, 12 AM $ 0.0₉632
+1.61%
$ 75,874 $ 21,652
Nov 29, 11 PM $ 0.0₉622
-0.36%
$ 74,670 $ 21,737
Nov 29, 10 PM $ 0.0₉624
+0.00%
$ 74,931 $ 22,055
Nov 29, 9 PM $ 0.0₉624
-0.03%
$ 74,924 $ 22,478
Nov 29, 8 PM $ 0.0₉625
+0.03%
$ 74,948 $ 22,562
Nov 29, 7 PM $ 0.0₉624
+0.01%
$ 74,930 $ 23,137
Nov 29, 6 PM $ 0.0₉624
-0.01%
$ 74,930 $ 23,816
Nov 29, 5 PM $ 0.0₉624
+0.02%
$ 74,928 $ 23,743
Nov 29, 4 PM $ 0.0₉625
+0.03%
$ 74,943 $ 26,459
Nov 29, 3 PM $ 0.0₉624
-0.03%
$ 74,921 $ 29,328
Nov 29, 2 PM $ 0.0₉624
+0.00%
$ 74,937 $ 30,817
Nov 29, 1 PM $ 0.0₉624
-0.04%
$ 74,906 $ 34,529
Nov 29, 12 PM $ 0.0₉624
-0.01%
$ 74,937 $ 36,883
Nov 29, 11 AM $ 0.0₉624
+0.00%
$ 74,939 $ 37,526
Nov 29, 10 AM $ 0.0₉625
+0.02%
$ 74,943 $ 38,451
Nov 29, 9 AM $ 0.0₉624
-0.01%
$ 74,930 $ 39,146
Nov 29, 8 AM $ 0.0₉625
+0.02%
$ 74,953 $ 39,660
Nov 29, 7 AM $ 0.0₉624
+0.01%
$ 74,938 $ 41,452
Nov 29, 6 AM $ 0.0₉624
-0.02%
$ 74,930 $ 43,068
Nov 29, 5 AM $ 0.0₉625
+0.02%
$ 74,942 $ 42,433
Nov 29, 4 AM $ 0.0₉625
+0.02%
$ 74,951 $ 42,873
Nov 29, 3 AM $ 0.0₉624
+0.01%
$ 74,938 $ 39,897
Nov 29, 2 AM $ 0.0₉624
-0.04%
$ 74,923 $ 43,526
Nov 29, 1 AM $ 0.0₉625
+0.00%
$ 74,949 $ 44,352
Nov 29, 12 AM $ 0.0₉624
-0.03%
$ 74,930 $ 44,698
Nov 28, 11 PM $ 0.0₉625
+0.04%
$ 74,956 $ 44,813
Nov 28, 10 PM $ 0.0₉624
+0.00%
$ 74,929 $ 45,622
Nov 28, 9 PM $ 0.0₉624
+0.02%
$ 74,938 $ 45,398
Nov 28, 8 PM $ 0.0₉624
-0.01%
$ 74,924 $ 45,412
Nov 28, 7 PM $ 0.0₉625
+0.02%
$ 74,945 $ 45,045
Nov 28, 6 PM $ 0.0₉625
+0.04%
$ 74,945 $ 44,625
Nov 28, 5 PM $ 0.0₉624
-0.06%
$ 74,905 $ 43,372
Nov 28, 4 PM $ 0.0₉624
-0.03%
$ 74,931 $ 40,658
Nov 28, 3 PM $ 0.0₉624
-0.01%
$ 74,938 $ 37,880
Nov 28, 2 PM $ 0.0₉625
+0.01%
$ 74,966 $ 36,490
Nov 28, 1 PM $ 0.0₉625
+0.61%
$ 74,960 $ 32,755
Nov 28, 12 PM $ 0.0₉621
+0.02%
$ 74,510 $ 33,209
Nov 28, 11 AM $ 0.0₉621
+0.06%
$ 74,496 $ 33,601
Nov 28, 10 AM $ 0.0₉621
-0.02%
$ 74,498 $ 32,847
Nov 28, 9 AM $ 0.0₉621
+0.02%
$ 74,503 $ 32,555
Nov 28, 8 AM $ 0.0₉621
-0.04%
$ 74,489 $ 33,148
Nov 28, 7 AM $ 0.0₉621
+0.09%
$ 74,491 $ 31,585
Nov 28, 6 AM $ 0.0₉621
+0.02%
$ 74,510 $ 30,404
Nov 28, 5 AM $ 0.0₉621
-0.03%
$ 74,484 $ 30,338
Nov 28, 4 AM $ 0.0₉621
-0.02%
$ 74,499 $ 30,724
Nov 28, 3 AM $ 0.0₉621
+0.02%
$ 74,486 $ 31,270
Nov 28, 2 AM $ 0.0₉621
+0.02%
$ 74,487 $ 32,432
Nov 28, 1 AM $ 0.0₉621
+0.01%
$ 74,500 $ 36,525