TOTO Historical Data

Totoro Page 79
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0₉621
+0.01%
$ 74,500 $ 36,525
Nov 28, 12 AM $ 0.0₉621
+1.41%
$ 74,507 $ 37,027
Nov 27, 11 PM $ 0.0₉612
+0.06%
$ 73,451 $ 38,449
Nov 27, 10 PM $ 0.0₉612
-0.02%
$ 73,444 $ 38,807
Nov 27, 9 PM $ 0.0₉612
-0.02%
$ 73,457 $ 39,575
Nov 27, 8 PM $ 0.0₉612
-0.01%
$ 73,470 $ 40,224
Nov 27, 7 PM $ 0.0₉612
+0.01%
$ 73,466 $ 42,241
Nov 27, 6 PM $ 0.0₉612
+0.05%
$ 73,486 $ 43,842
Nov 27, 5 PM $ 0.0₉612
-0.01%
$ 73,446 $ 47,028
Nov 27, 4 PM $ 0.0₉612
-0.05%
$ 73,425 $ 51,551
Nov 27, 3 PM $ 0.0₉612
-1.29%
$ 73,475 $ 52,156
Nov 27, 2 PM $ 0.0₉62
-0.01%
$ 74,449 $ 54,121
Nov 27, 1 PM $ 0.0₉62
+0.02%
$ 74,444 $ 55,131
Nov 27, 12 PM $ 0.0₉62
+0.02%
$ 74,442 $ 54,883
Nov 27, 11 AM $ 0.0₉62
-0.01%
$ 74,427 $ 54,690
Nov 27, 10 AM $ 0.0₉62
+0.02%
$ 74,431 $ 54,050
Nov 27, 9 AM $ 0.0₉62
-0.02%
$ 74,419 $ 53,862
Nov 27, 8 AM $ 0.0₉62
-0.04%
$ 74,405 $ 53,987
Nov 27, 7 AM $ 0.0₉62
-0.02%
$ 74,413 $ 53,060
Nov 27, 6 AM $ 0.0₉62
+0.03%
$ 74,447 $ 53,182
Nov 27, 5 AM $ 0.0₉62
+0.00%
$ 74,440 $ 52,867
Nov 27, 4 AM $ 0.0₉62
+0.02%
$ 74,415 $ 52,476
Nov 27, 3 AM $ 0.0₉62
-0.02%
$ 74,402 $ 52,436
Nov 27, 2 AM $ 0.0₉62
+0.00%
$ 74,420 $ 52,446
Nov 27, 1 AM $ 0.0₉62
+0.02%
$ 74,434 $ 48,127
Nov 27, 12 AM $ 0.0₉62
-0.02%
$ 74,418 $ 47,607
Nov 26, 11 PM $ 0.0₉62
-0.03%
$ 74,418 $ 46,401
Nov 26, 10 PM $ 0.0₉62
-0.01%
$ 74,429 $ 46,709
Nov 26, 9 PM $ 0.0₉62
-0.02%
$ 74,435 $ 47,249
Nov 26, 8 PM $ 0.0₉62
+0.05%
$ 74,453 $ 46,493
Nov 26, 7 PM $ 0.0₉62
-0.03%
$ 74,428 $ 45,497
Nov 26, 6 PM $ 0.0₉62
+3.21%
$ 74,452 $ 45,194
Nov 26, 5 PM $ 0.0₉601
+0.00%
$ 72,154 $ 42,651
Nov 26, 4 PM $ 0.0₉601
-0.02%
$ 72,147 $ 39,526
Nov 26, 3 PM $ 0.0₉601
+0.01%
$ 72,170 $ 38,033
Nov 26, 2 PM $ 0.0₉601
+0.00%
$ 72,159 $ 38,330
Nov 26, 1 PM $ 0.0₉601
+0.04%
$ 72,166 $ 40,323
Nov 26, 12 PM $ 0.0₉601
-0.02%
$ 72,138 $ 40,654
Nov 26, 11 AM $ 0.0₉601
-0.02%
$ 72,153 $ 41,124
Nov 26, 10 AM $ 0.0₉601
+0.04%
$ 72,173 $ 41,622
Nov 26, 9 AM $ 0.0₉601
+0.02%
$ 72,166 $ 42,359
Nov 26, 8 AM $ 0.0₉601
+0.02%
$ 72,151 $ 43,711
Nov 26, 7 AM $ 0.0₉601
-0.01%
$ 72,135 $ 44,572
Nov 26, 6 AM $ 0.0₉601
-0.01%
$ 72,165 $ 46,405
Nov 26, 5 AM $ 0.0₉601
+0.00%
$ 72,172 $ 45,553
Nov 26, 4 AM $ 0.0₉601
+0.01%
$ 72,172 $ 46,246
Nov 26, 3 AM $ 0.0₉601
+0.03%
$ 72,174 $ 45,809
Nov 26, 2 AM $ 0.0₉601
-0.04%
$ 72,131 $ 45,889
Nov 26, 1 AM $ 0.0₉601
+0.05%
$ 72,166 $ 46,584
Nov 26, 12 AM $ 0.0₉601
-0.02%
$ 72,165 $ 45,763