TOTO Historical Data

Totoro Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0₉38
+0.01%
$ 45,617 $ 22,060
Apr 24, 4 AM $ 0.0₉38
+0.00%
$ 45,614 $ 22,489
Apr 24, 3 AM $ 0.0₉38
+0.00%
$ 45,619 $ 22,438
Apr 24, 2 AM $ 0.0₉38
+0.02%
$ 45,617 $ 22,464
Apr 24, 1 AM $ 0.0₉38
+0.03%
$ 45,617 $ 22,596
Apr 24, 12 AM $ 0.0₉38
+0.00%
$ 45,621 $ 22,945
Apr 23, 11 PM $ 0.0₉38
-0.02%
$ 45,610 $ 24,412
Apr 23, 10 PM $ 0.0₉38
+0.00%
$ 45,609 $ 24,972
Apr 23, 9 PM $ 0.0₉38
-0.03%
$ 45,605 $ 24,341
Apr 23, 8 PM $ 0.0₉38
+0.00%
$ 45,613 $ 24,387
Apr 23, 7 PM $ 0.0₉38
+0.03%
$ 45,622 $ 24,106
Apr 23, 6 PM $ 0.0₉38
+0.02%
$ 45,624 $ 24,654
Apr 23, 5 PM $ 0.0₉38
+0.00%
$ 45,610 $ 23,570
Apr 23, 4 PM $ 0.0₉38
-0.01%
$ 45,617 $ 22,104
Apr 23, 3 PM $ 0.0₉38
-0.02%
$ 45,607 $ 22,544
Apr 23, 2 PM $ 0.0₉38
-0.02%
$ 45,622 $ 22,702
Apr 23, 1 PM $ 0.0₉38
-1.63%
$ 45,609 $ 23,985
Apr 23, 12 PM $ 0.0₉386
-0.02%
$ 46,378 $ 25,081
Apr 23, 11 AM $ 0.0₉387
-0.01%
$ 46,384 $ 25,265
Apr 23, 10 AM $ 0.0₉387
-0.02%
$ 46,384 $ 25,310
Apr 23, 9 AM $ 0.0₉386
-0.04%
$ 46,370 $ 24,437
Apr 23, 8 AM $ 0.0₉387
+0.03%
$ 46,383 $ 23,826
Apr 23, 7 AM $ 0.0₉387
+0.02%
$ 46,386 $ 23,226
Apr 23, 6 AM $ 0.0₉387
-0.01%
$ 46,384 $ 23,762
Apr 23, 5 AM $ 0.0₉387
+0.00%
$ 46,391 $ 23,880
Apr 23, 4 AM $ 0.0₉387
+0.02%
$ 46,385 $ 26,372
Apr 23, 3 AM $ 0.0₉387
+0.02%
$ 46,393 $ 26,287
Apr 23, 2 AM $ 0.0₉387
+0.00%
$ 46,392 $ 27,024
Apr 23, 1 AM $ 0.0₉387
+2.37%
$ 46,391 $ 28,032
Apr 23, 12 AM $ 0.0₉378
-0.02%
$ 45,324 $ 27,927
Apr 22, 11 PM $ 0.0₉378
+0.01%
$ 45,320 $ 26,565
Apr 22, 10 PM $ 0.0₉378
-0.01%
$ 45,325 $ 26,316
Apr 22, 9 PM $ 0.0₉378
+0.00%
$ 45,318 $ 26,161
Apr 22, 8 PM $ 0.0₉378
-0.02%
$ 45,326 $ 26,266
Apr 22, 7 PM $ 0.0₉378
-0.01%
$ 45,332 $ 26,632
Apr 22, 6 PM $ 0.0₉378
+0.01%
$ 45,335 $ 27,004
Apr 22, 5 PM $ 0.0₉378
-0.04%
$ 45,319 $ 27,057
Apr 22, 4 PM $ 0.0₉378
+0.02%
$ 45,323 $ 27,911
Apr 22, 3 PM $ 0.0₉378
-0.03%
$ 45,327 $ 26,839
Apr 22, 2 PM $ 0.0₉378
+0.01%
$ 45,332 $ 26,634
Apr 22, 1 PM $ 0.0₉378
+0.04%
$ 45,330 $ 25,072
Apr 22, 12 PM $ 0.0₉378
+0.03%
$ 45,332 $ 24,549
Apr 22, 11 AM $ 0.0₉378
-0.02%
$ 45,320 $ 24,319
Apr 22, 10 AM $ 0.0₉378
+0.04%
$ 45,336 $ 24,444
Apr 22, 9 AM $ 0.0₉378
-0.02%
$ 45,327 $ 24,409
Apr 22, 8 AM $ 0.0₉378
+0.02%
$ 45,334 $ 24,516
Apr 22, 7 AM $ 0.0₉378
+0.00%
$ 45,344 $ 24,444
Apr 22, 6 AM $ 0.0₉378
-0.01%
$ 45,332 $ 24,378
Apr 22, 5 AM $ 0.0₉378
-0.04%
$ 45,324 $ 23,980
Apr 22, 4 AM $ 0.0₉378
+0.02%
$ 45,334 $ 21,513