TOTO Historical Data

Totoro Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0₉233
+0.03%
$ 27,973 $ 19,215
Jun 13, 2 AM $ 0.0₉233
+0.01%
$ 27,974 $ 19,202
Jun 13, 1 AM $ 0.0₉233
-0.02%
$ 27,963 $ 19,421
Jun 13, 12 AM $ 0.0₉233
+0.00%
$ 27,962 $ 19,346
Jun 12, 11 PM $ 0.0₉233
+0.01%
$ 27,966 $ 19,882
Jun 12, 10 PM $ 0.0₉233
-0.03%
$ 27,962 $ 20,243
Jun 12, 9 PM $ 0.0₉233
+0.01%
$ 27,972 $ 19,888
Jun 12, 8 PM $ 0.0₉233
+0.01%
$ 27,963 $ 20,014
Jun 12, 7 PM $ 0.0₉233
-0.04%
$ 27,967 $ 20,267
Jun 12, 6 PM $ 0.0₉233
+0.05%
$ 27,975 $ 20,994
Jun 12, 5 PM $ 0.0₉233
-0.01%
$ 27,969 $ 21,500
Jun 12, 4 PM $ 0.0₉233
-0.01%
$ 27,966 $ 23,599
Jun 12, 3 PM $ 0.0₉233
+0.02%
$ 27,975 $ 23,316
Jun 12, 2 PM $ 0.0₉233
-0.03%
$ 27,976 $ 21,420
Jun 12, 1 PM $ 0.0₉233
+0.01%
$ 27,982 $ 21,068
Jun 12, 12 PM $ 0.0₉233
-0.01%
$ 27,981 $ 21,512
Jun 12, 11 AM $ 0.0₉233
-0.04%
$ 27,981 $ 22,838
Jun 12, 10 AM $ 0.0₉233
+0.01%
$ 27,982 $ 23,232
Jun 12, 9 AM $ 0.0₉233
-0.03%
$ 27,984 $ 23,341
Jun 12, 8 AM $ 0.0₉233
-0.03%
$ 27,984 $ 23,088
Jun 12, 7 AM $ 0.0₉233
+0.01%
$ 27,995 $ 22,848
Jun 12, 6 AM $ 0.0₉233
+0.02%
$ 27,985 $ 22,691
Jun 12, 5 AM $ 0.0₉233
+0.01%
$ 27,990 $ 23,236
Jun 12, 4 AM $ 0.0₉233
-0.01%
$ 27,993 $ 22,784
Jun 12, 3 AM $ 0.0₉233
+0.01%
$ 27,992 $ 22,902
Jun 12, 2 AM $ 0.0₉233
+0.06%
$ 27,995 $ 23,572
Jun 12, 1 AM $ 0.0₉233
+0.03%
$ 27,987 $ 23,992
Jun 12, 12 AM $ 0.0₉233
-0.05%
$ 27,978 $ 23,866
Jun 11, 11 PM $ 0.0₉233
-0.01%
$ 27,987 $ 23,398
Jun 11, 10 PM $ 0.0₉233
+0.01%
$ 27,981 $ 23,604
Jun 11, 9 PM $ 0.0₉233
-0.06%
$ 27,969 $ 23,620
Jun 11, 8 PM $ 0.0₉233
+0.00%
$ 27,974 $ 24,062
Jun 11, 7 PM $ 0.0₉233
-0.01%
$ 27,987 $ 23,573
Jun 11, 6 PM $ 0.0₉233
-0.02%
$ 27,982 $ 23,291
Jun 11, 5 PM $ 0.0₉233
+0.01%
$ 27,992 $ 22,704
Jun 11, 4 PM $ 0.0₉233
+0.02%
$ 27,989 $ 21,490
Jun 11, 3 PM $ 0.0₉233
+0.01%
$ 27,981 $ 21,584
Jun 11, 2 PM $ 0.0₉233
+0.01%
$ 27,981 $ 22,376
Jun 11, 1 PM $ 0.0₉233
+0.04%
$ 27,990 $ 22,309
Jun 11, 12 PM $ 0.0₉233
-1.07%
$ 27,982 $ 23,048
Jun 11, 11 AM $ 0.0₉236
+0.00%
$ 28,290 $ 22,928
Jun 11, 10 AM $ 0.0₉236
-0.03%
$ 28,286 $ 22,596
Jun 11, 9 AM $ 0.0₉236
+0.03%
$ 28,290 $ 22,721
Jun 11, 8 AM $ 0.0₉236
-0.03%
$ 28,286 $ 23,241
Jun 11, 7 AM $ 0.0₉236
-0.01%
$ 28,290 $ 23,310
Jun 11, 6 AM $ 0.0₉236
+0.00%
$ 28,292 $ 23,483
Jun 11, 5 AM $ 0.0₉236
-0.02%
$ 28,286 $ 22,804
Jun 11, 4 AM $ 0.0₉236
+0.00%
$ 28,293 $ 22,847
Jun 11, 3 AM $ 0.0₉236
+0.02%
$ 28,292 $ 22,095
Jun 11, 2 AM $ 0.0₉236
+0.00%
$ 28,285 $ 21,489