TOTO Historical Data

Totoro Page 8
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₉246
+0.02%
$29,486 $14,968
Aug 10, 11 PM $0.0₉246
+0.02%
$29,483 $15,341
Aug 10, 10 PM $0.0₉246
-0.03%
$29,473 $15,487
Aug 10, 9 PM $0.0₉246
-0.04%
$29,475 $16,164
Aug 10, 8 PM $0.0₉246
-0.02%
$29,475 $16,300
Aug 10, 7 PM $0.0₉246
-0.02%
$29,478 $16,323
Aug 10, 6 PM $0.0₉246
-0.03%
$29,476 $15,971
Aug 10, 5 PM $0.0₉246
-0.03%
$29,476 $15,187
Aug 10, 4 PM $0.0₉246
+0.01%
$29,482 $14,305
Aug 10, 3 PM $0.0₉246
-0.03%
$29,474 $13,384
Aug 10, 2 PM $0.0₉246
-0.05%
$29,470 $12,058
Aug 10, 1 PM $0.0₉246
-0.01%
$29,473 $11,501
Aug 10, 12 PM $0.0₉246
+0.01%
$29,481 $10,344
Aug 10, 11 AM $0.0₉246
-0.01%
$29,477 $9,911
Aug 10, 10 AM $0.0₉246
-0.03%
$29,474 $9,853
Aug 10, 9 AM $0.0₉246
-0.02%
$29,474 $9,592
Aug 10, 8 AM $0.0₉246
+0.05%
$29,482 $9,261
Aug 10, 7 AM $0.0₉246
+0.00%
$29,474 $9,426
Aug 10, 6 AM $0.0₉246
-0.02%
$29,474 $9,183
Aug 10, 5 AM $0.0₉246
-0.01%
$29,474 $8,880
Aug 10, 4 AM $0.0₉246
+0.02%
$29,479 $8,705
Aug 10, 3 AM $0.0₉246
-0.03%
$29,473 $8,505
Aug 10, 2 AM $0.0₉246
+0.03%
$29,475 $8,178
Aug 10, 1 AM $0.0₉246
+0.00%
$29,480 $7,917
Aug 10, 12 AM $0.0₉246
-0.03%
$29,467 $7,564
Aug 9, 11 PM $0.0₉246
-0.03%
$29,473 $7,237
Aug 9, 10 PM $0.0₉246
-0.03%
$29,469 $6,755
Aug 9, 9 PM $0.0₉246
-0.03%
$29,470 $6,066
Aug 9, 8 PM $0.0₉246
-0.01%
$29,468 $5,937
Aug 9, 7 PM $0.0₉246
+0.02%
$29,477 $5,814
Aug 9, 6 PM $0.0₉246
-0.01%
$29,471 $5,905
Aug 9, 5 PM $0.0₉246
-0.03%
$29,466 $5,937
Aug 9, 4 PM $0.0₉246
+0.03%
$29,479 $6,031
Aug 9, 3 PM $0.0₉246
+0.03%
$29,476 $5,845
Aug 9, 2 PM $0.0₉246
+0.02%
$29,477 $5,793
Aug 9, 1 PM $0.0₉246
+0.03%
$29,478 $5,822
Aug 9, 12 PM $0.0₉246
-0.02%
$29,472 $5,698
Aug 9, 11 AM $0.0₉246
-0.02%
$29,470 $5,624
Aug 9, 10 AM $0.0₉246
-0.01%
$29,470 $5,722
Aug 9, 9 AM $0.0₉246
-0.02%
$29,471 $5,523
Aug 9, 8 AM $0.0₉246
+0.00%
$29,474 $5,604
Aug 9, 7 AM $0.0₉246
-0.01%
$29,472 $5,255
Aug 9, 6 AM $0.0₉246
-0.05%
$29,467 $5,139
Aug 9, 5 AM $0.0₉246
+0.02%
$29,474 $5,146
Aug 9, 4 AM $0.0₉246
+0.01%
$29,480 $5,160
Aug 9, 3 AM $0.0₉246
+0.00%
$29,479 $5,161
Aug 9, 2 AM $0.0₉246
-0.01%
$29,471 $5,304
Aug 9, 1 AM $0.0₉246
+0.00%
$29,472 $5,357
Aug 9, 12 AM $0.0₉246
+0.01%
$29,471 $5,373
Aug 8, 11 PM $0.0₉246
+0.03%
$29,479 $5,470