TOTO Historical Data

Totoro Page 80
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0₉601
-0.02%
$ 72,165 $ 45,763
Nov 25, 11 PM $ 0.0₉601
+0.01%
$ 72,156 $ 46,862
Nov 25, 10 PM $ 0.0₉601
-0.01%
$ 72,170 $ 46,717
Nov 25, 9 PM $ 0.0₉601
-0.01%
$ 72,159 $ 46,363
Nov 25, 8 PM $ 0.0₉601
-0.14%
$ 72,158 $ 46,692
Nov 25, 7 PM $ 0.0₉602
+0.01%
$ 72,230 $ 48,003
Nov 25, 6 PM $ 0.0₉602
-0.03%
$ 72,226 $ 48,751
Nov 25, 5 PM $ 0.0₉602
-0.04%
$ 72,234 $ 52,622
Nov 25, 4 PM $ 0.0₉602
+0.06%
$ 72,265 $ 54,952
Nov 25, 3 PM $ 0.0₉602
-0.01%
$ 72,231 $ 56,752
Nov 25, 2 PM $ 0.0₉602
+0.00%
$ 72,233 $ 57,486
Nov 25, 1 PM $ 0.0₉602
+0.04%
$ 72,240 $ 57,669
Nov 25, 12 PM $ 0.0₉602
-0.04%
$ 72,208 $ 56,117
Nov 25, 11 AM $ 0.0₉602
-0.01%
$ 72,221 $ 56,630
Nov 25, 10 AM $ 0.0₉602
+0.04%
$ 72,230 $ 55,452
Nov 25, 9 AM $ 0.0₉602
+0.00%
$ 72,221 $ 56,160
Nov 25, 8 AM $ 0.0₉602
+0.01%
$ 72,224 $ 56,134
Nov 25, 7 AM $ 0.0₉602
+0.03%
$ 72,239 $ 55,990
Nov 25, 6 AM $ 0.0₉602
-0.04%
$ 72,211 $ 54,740
Nov 25, 5 AM $ 0.0₉602
-0.01%
$ 72,229 $ 55,903
Nov 25, 4 AM $ 0.0₉602
+0.02%
$ 72,234 $ 56,887
Nov 25, 3 AM $ 0.0₉602
-0.02%
$ 72,221 $ 58,472
Nov 25, 2 AM $ 0.0₉602
+3.96%
$ 72,234 $ 58,973
Nov 25, 1 AM $ 0.0₉579
+0.00%
$ 69,472 $ 61,153
Nov 25, 12 AM $ 0.0₉579
-0.02%
$ 69,478 $ 61,349
Nov 24, 11 PM $ 0.0₉579
+0.04%
$ 69,491 $ 62,138
Nov 24, 10 PM $ 0.0₉579
-0.04%
$ 69,464 $ 64,140
Nov 24, 9 PM $ 0.0₉579
-0.04%
$ 69,454 $ 63,573
Nov 24, 8 PM $ 0.0₉579
-0.02%
$ 69,459 $ 63,882
Nov 24, 7 PM $ 0.0₉579
+0.01%
$ 69,498 $ 61,726
Nov 24, 6 PM $ 0.0₉579
-0.04%
$ 69,482 $ 60,466
Nov 24, 5 PM $ 0.0₉579
+0.01%
$ 69,486 $ 54,887
Nov 24, 4 PM $ 0.0₉579
-0.01%
$ 69,489 $ 53,352
Nov 24, 3 PM $ 0.0₉579
+0.04%
$ 69,480 $ 51,456
Nov 24, 2 PM $ 0.0₉579
-0.05%
$ 69,455 $ 49,988
Nov 24, 1 PM $ 0.0₉579
-0.01%
$ 69,502 $ 48,099
Nov 24, 12 PM $ 0.0₉579
+0.03%
$ 69,494 $ 47,872
Nov 24, 11 AM $ 0.0₉579
-0.01%
$ 69,478 $ 48,788
Nov 24, 10 AM $ 0.0₉579
+0.01%
$ 69,504 $ 48,542
Nov 24, 9 AM $ 0.0₉576
-0.02%
$ 69,167 $ 47,692
Nov 24, 8 AM $ 0.0₉577
+0.02%
$ 69,199 $ 45,892
Nov 24, 7 AM $ 0.0₉576
+0.00%
$ 69,178 $ 45,311
Nov 24, 6 AM $ 0.0₉576
-0.01%
$ 69,170 $ 45,501
Nov 24, 5 AM $ 0.0₉576
-0.02%
$ 69,163 $ 45,454
Nov 24, 4 AM $ 0.0₉577
+0.03%
$ 69,181 $ 44,163
Nov 24, 3 AM $ 0.0₉576
-0.03%
$ 69,160 $ 44,813
Nov 24, 2 AM $ 0.0₉576
+0.01%
$ 69,177 $ 43,679
Nov 24, 1 AM $ 0.0₉577
+0.03%
$ 69,188 $ 42,698
Nov 24, 12 AM $ 0.0₉576
-0.03%
$ 69,132 $ 43,448
Nov 23, 11 PM $ 0.0₉576
+0.01%
$ 69,178 $ 41,924