TOTO Historical Data

Totoro Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0₉576
+0.01%
$ 69,178 $ 41,924
Nov 23, 10 PM $ 0.0₉576
-0.02%
$ 69,147 $ 40,586
Nov 23, 9 PM $ 0.0₉576
-0.06%
$ 69,145 $ 40,753
Nov 23, 8 PM $ 0.0₉577
+0.02%
$ 69,195 $ 39,746
Nov 23, 7 PM $ 0.0₉576
+0.01%
$ 69,173 $ 39,557
Nov 23, 6 PM $ 0.0₉576
-0.01%
$ 69,165 $ 37,986
Nov 23, 5 PM $ 0.0₉577
+0.00%
$ 69,190 $ 37,797
Nov 23, 4 PM $ 0.0₉577
+0.01%
$ 69,197 $ 36,526
Nov 23, 3 PM $ 0.0₉577
+0.01%
$ 69,182 $ 35,032
Nov 23, 2 PM $ 0.0₉577
+0.01%
$ 69,200 $ 34,609
Nov 23, 1 PM $ 0.0₉577
+0.00%
$ 69,193 $ 34,536
Nov 23, 12 PM $ 0.0₉577
+0.03%
$ 69,189 $ 33,734
Nov 23, 11 AM $ 0.0₉576
-0.04%
$ 69,154 $ 32,546
Nov 23, 10 AM $ 0.0₉576
-0.01%
$ 69,178 $ 32,625
Nov 23, 9 AM $ 0.0₉577
+0.04%
$ 69,201 $ 33,151
Nov 23, 8 AM $ 0.0₉577
+0.04%
$ 69,198 $ 34,515
Nov 23, 7 AM $ 0.0₉577
+0.00%
$ 69,196 $ 35,007
Nov 23, 6 AM $ 0.0₉577
+0.01%
$ 69,194 $ 33,626
Nov 23, 5 AM $ 0.0₉577
+3.81%
$ 69,186 $ 33,286
Nov 23, 4 AM $ 0.0₉555
+0.01%
$ 66,647 $ 32,693
Nov 23, 3 AM $ 0.0₉555
-0.01%
$ 66,636 $ 32,115
Nov 23, 2 AM $ 0.0₉555
-0.03%
$ 66,648 $ 31,725
Nov 23, 1 AM $ 0.0₉556
+0.05%
$ 66,664 $ 30,620
Nov 23, 12 AM $ 0.0₉555
-0.04%
$ 66,634 $ 29,646
Nov 22, 11 PM $ 0.0₉555
-0.05%
$ 66,618 $ 29,929
Nov 22, 10 PM $ 0.0₉556
+0.05%
$ 66,665 $ 30,568
Nov 22, 9 PM $ 0.0₉555
-0.01%
$ 66,633 $ 31,083
Nov 22, 8 PM $ 0.0₉555
-0.01%
$ 66,640 $ 32,505
Nov 22, 7 PM $ 0.0₉555
-0.03%
$ 66,636 $ 34,379
Nov 22, 6 PM $ 0.0₉555
+0.04%
$ 66,656 $ 36,579
Nov 22, 5 PM $ 0.0₉555
-0.02%
$ 66,644 $ 40,956
Nov 22, 4 PM $ 0.0₉555
-1.98%
$ 66,653 $ 44,306
Nov 22, 3 PM $ 0.0₉567
+0.01%
$ 68,005 $ 49,550
Nov 22, 2 PM $ 0.0₉567
+0.01%
$ 67,998 $ 56,054
Nov 22, 1 PM $ 0.0₉567
+0.06%
$ 68,026 $ 62,990
Nov 22, 12 PM $ 0.0₉567
+0.01%
$ 68,002 $ 68,881
Nov 22, 11 AM $ 0.0₉567
+0.06%
$ 68,018 $ 82,035
Nov 22, 10 AM $ 0.0₉567
+0.08%
$ 68,041 $ 84,285
Nov 22, 9 AM $ 0.0₉567
+0.00%
$ 68,030 $ 90,578
Nov 22, 8 AM $ 0.0₉567
+0.01%
$ 68,015 $ 95,934
Nov 22, 7 AM $ 0.0₉567
+0.05%
$ 68,025 $ 102,012
Nov 22, 6 AM $ 0.0₉567
+0.29%
$ 68,010 $ 116,929
Nov 22, 5 AM $ 0.0₉565
+0.01%
$ 67,796 $ 118,333
Nov 22, 4 AM $ 0.0₉565
-0.04%
$ 67,793 $ 121,631
Nov 22, 3 AM $ 0.0₉565
-0.06%
$ 67,787 $ 120,663
Nov 22, 2 AM $ 0.0₉565
-0.01%
$ 67,810 $ 124,382
Nov 22, 1 AM $ 0.0₉565
+0.02%
$ 67,815 $ 129,199
Nov 22, 12 AM $ 0.0₉565
-2.32%
$ 69,418 $ 130,296
Nov 21, 11 PM $ 0.0₉578
+0.00%
$ 69,396 $ 129,700
Nov 21, 10 PM $ 0.0₉578
-0.02%
$ 69,411 $ 129,635