TOTO Historical Data

Totoro Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₉578
-0.02%
$ 69,411 $ 129,635
Nov 21, 9 PM $ 0.0₉579
+0.13%
$ 69,428 $ 131,037
Nov 21, 8 PM $ 0.0₉578
-0.11%
$ 69,415 $ 129,331
Nov 21, 7 PM $ 0.0₉578
-0.01%
$ 69,412 $ 132,696
Nov 21, 6 PM $ 0.0₉578
-0.04%
$ 69,399 $ 135,098
Nov 21, 5 PM $ 0.0₉579
-0.01%
$ 69,433 $ 138,687
Nov 21, 4 PM $ 0.0₉578
+0.01%
$ 69,396 $ 146,392
Nov 21, 3 PM $ 0.0₉578
-0.06%
$ 69,414 $ 152,859
Nov 21, 2 PM $ 0.0₉579
+0.04%
$ 69,435 $ 147,663
Nov 21, 1 PM $ 0.0₉579
+0.01%
$ 69,467 $ 145,630
Nov 21, 12 PM $ 0.0₉578
-0.10%
$ 69,396 $ 142,705
Nov 21, 11 AM $ 0.0₉579
+0.01%
$ 69,452 $ 230,560
Nov 21, 10 AM $ 0.0₉579
+0.00%
$ 69,469 $ 223,757
Nov 21, 9 AM $ 0.0₉579
-0.01%
$ 69,454 $ 207,624
Nov 21, 8 AM $ 0.0₉579
-0.05%
$ 69,468 $ 199,914
Nov 21, 7 AM $ 0.0₉579
+0.02%
$ 69,457 $ 186,026
Nov 21, 6 AM $ 0.0₉579
+0.02%
$ 69,445 $ 155,579
Nov 21, 5 AM $ 0.0₉579
+0.00%
$ 69,448 $ 156,316
Nov 21, 4 AM $ 0.0₉579
-0.02%
$ 69,438 $ 155,505
Nov 21, 3 AM $ 0.0₉579
-0.02%
$ 69,444 $ 154,196
Nov 21, 2 AM $ 0.0₉579
+0.03%
$ 69,457 $ 151,843
Nov 21, 1 AM $ 0.0₉579
-0.02%
$ 69,434 $ 147,049
Nov 21, 12 AM $ 0.0₉579
+0.00%
$ 69,446 $ 147,035
Nov 20, 11 PM $ 0.0₉579
+0.36%
$ 69,444 $ 146,296
Nov 20, 10 PM $ 0.0₉577
-0.05%
$ 69,186 $ 149,065
Nov 20, 9 PM $ 0.0₉577
-0.03%
$ 69,210 $ 147,989
Nov 20, 8 PM $ 0.0₉577
-3.37%
$ 69,217 $ 149,759
Nov 20, 7 PM $ 0.0₉597
+0.03%
$ 71,648 $ 152,194
Nov 20, 6 PM $ 0.0₉597
+0.07%
$ 71,616 $ 145,887
Nov 20, 5 PM $ 0.0₉597
-0.03%
$ 71,613 $ 144,841
Nov 20, 4 PM $ 0.0₉597
-1.71%
$ 71,637 $ 132,873
Nov 20, 3 PM $ 0.0₉607
+0.03%
$ 72,893 $ 122,920
Nov 20, 2 PM $ 0.0₉607
+0.02%
$ 72,865 $ 128,586
Nov 20, 1 PM $ 0.0₉607
-0.06%
$ 72,847 $ 128,586
Nov 20, 12 PM $ 0.0₉607
-0.03%
$ 72,878 $ 126,062
Nov 20, 11 AM $ 0.0₉607
-0.05%
$ 72,872 $ 124,464
Nov 20, 10 AM $ 0.0₉607
+0.05%
$ 72,884 $ 124,233
Nov 20, 9 AM $ 0.0₉607
+4.13%
$ 72,897 $ 124,000
Nov 20, 8 AM $ 0.0₉583
-0.01%
$ 70,005 $ 120,885
Nov 20, 7 AM $ 0.0₉584
+0.03%
$ 70,024 $ 122,273
Nov 20, 6 AM $ 0.0₉584
+0.03%
$ 70,031 $ 126,426
Nov 20, 5 AM $ 0.0₉583
+0.04%
$ 70,015 $ 127,529
Nov 20, 4 AM $ 0.0₉583
-0.03%
$ 69,992 $ 129,122
Nov 20, 3 AM $ 0.0₉583
-0.03%
$ 70,015 $ 130,058
Nov 20, 2 AM $ 0.0₉584
-0.02%
$ 70,025 $ 130,073
Nov 20, 1 AM $ 0.0₉584
+0.00%
$ 70,031 $ 127,507
Nov 20, 12 AM $ 0.0₉584
+0.01%
$ 70,028 $ 126,813
Nov 19, 11 PM $ 0.0₉584
+0.04%
$ 70,038 $ 125,457
Nov 19, 10 PM $ 0.0₉583
-0.03%
$ 70,008 $ 124,168
Nov 19, 9 PM $ 0.0₉584
-0.06%
$ 70,022 $ 121,116