TOTO Historical Data

Totoro Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₉583
-0.04%
$ 70,018 $ 111,908
Nov 19, 7 PM $ 0.0₉624
+0.08%
$ 74,840 $ 106,342
Nov 19, 6 PM $ 0.0₉623
+0.02%
$ 74,810 $ 104,559
Nov 19, 5 PM $ 0.0₉623
-0.02%
$ 74,793 $ 97,400
Nov 19, 4 PM $ 0.0₉623
+0.03%
$ 74,813 $ 93,877
Nov 19, 3 PM $ 0.0₉623
+0.02%
$ 74,797 $ 94,584
Nov 19, 2 PM $ 0.0₉623
-0.02%
$ 74,760 $ 92,872
Nov 19, 1 PM $ 0.0₉623
-0.01%
$ 74,777 $ 96,660
Nov 19, 12 PM $ 0.0₉623
-0.03%
$ 74,784 $ 99,039
Nov 19, 11 AM $ 0.0₉623
+0.07%
$ 74,786 $ 99,860
Nov 19, 10 AM $ 0.0₉623
-0.01%
$ 74,772 $ 101,801
Nov 19, 9 AM $ 0.0₉623
+0.01%
$ 74,799 $ 105,237
Nov 19, 8 AM $ 0.0₉623
-3.21%
$ 74,800 $ 107,882
Nov 19, 7 AM $ 0.0₉644
+0.01%
$ 77,288 $ 113,546
Nov 19, 6 AM $ 0.0₉644
-0.04%
$ 77,290 $ 116,612
Nov 19, 5 AM $ 0.0₉644
+0.14%
$ 77,309 $ 115,468
Nov 19, 4 AM $ 0.0₉643
+0.17%
$ 77,204 $ 117,070
Nov 19, 3 AM $ 0.0₉643
-0.14%
$ 77,182 $ 126,833
Nov 19, 2 AM $ 0.0₉644
+0.01%
$ 77,290 $ 141,722
Nov 19, 1 AM $ 0.0₉644
-0.02%
$ 77,281 $ 149,892
Nov 19, 12 AM $ 0.0₉644
-0.02%
$ 77,270 $ 154,135
Nov 18, 11 PM $ 0.0₉644
+0.03%
$ 77,317 $ 158,861
Nov 18, 10 PM $ 0.0₉644
+0.00%
$ 77,299 $ 159,540
Nov 18, 9 PM $ 0.0₉644
-0.02%
$ 77,281 $ 164,082
Nov 18, 8 PM $ 0.0₉644
+0.84%
$ 77,280 $ 168,939
Nov 18, 7 PM $ 0.0₉639
+0.02%
$ 76,630 $ 179,220
Nov 18, 6 PM $ 0.0₉638
-0.04%
$ 76,617 $ 192,786
Nov 18, 5 PM $ 0.0₉639
-1.88%
$ 76,642 $ 200,940
Nov 18, 4 PM $ 0.0₉651
-0.02%
$ 78,148 $ 205,864
Nov 18, 3 PM $ 0.0₉651
+0.01%
$ 78,163 $ 208,336
Nov 18, 12 PM $ 0.0₉652
+0.02%
$ 78,180 $ 211,384
Nov 18, 11 AM $ 0.0₉651
-0.02%
$ 78,173 $ 209,443
Nov 18, 10 AM $ 0.0₉652
-0.01%
$ 78,199 $ 205,370
Nov 18, 9 AM $ 0.0₉652
+0.05%
$ 78,208 $ 205,350
Nov 18, 8 AM $ 0.0₉651
+0.00%
$ 78,168 $ 202,247
Nov 18, 7 AM $ 0.0₉651
+0.00%
$ 78,167 $ 195,972
Nov 18, 6 AM $ 0.0₉651
+0.01%
$ 78,164 $ 187,355
Nov 18, 5 AM $ 0.0₉651
-0.04%
$ 78,160 $ 184,945
Nov 18, 4 AM $ 0.0₉652
+0.05%
$ 78,190 $ 181,631
Nov 18, 3 AM $ 0.0₉651
-0.05%
$ 78,153 $ 175,873
Nov 18, 2 AM $ 0.0₉652
+0.01%
$ 78,190 $ 163,142
Nov 18, 1 AM $ 0.0₉651
+0.00%
$ 78,178 $ 157,100
Nov 18, 12 AM $ 0.0₉652
-0.03%
$ 78,182 $ 153,370
Nov 17, 11 PM $ 0.0₉652
+0.04%
$ 78,203 $ 152,572
Nov 17, 10 PM $ 0.0₉651
-0.04%
$ 78,173 $ 157,288
Nov 17, 9 PM $ 0.0₉652
+0.01%
$ 78,203 $ 156,376
Nov 17, 8 PM $ 0.0₉652
+0.00%
$ 78,193 $ 157,216
Nov 17, 7 PM $ 0.0₉652
+0.02%
$ 78,189 $ 148,190
Nov 17, 6 PM $ 0.0₉651
+0.03%
$ 78,176 $ 137,317
Nov 17, 5 PM $ 0.0₉651
-0.02%
$ 78,149 $ 140,552