TOTO Historical Data

Totoro Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0₉651
+0.03%
$ 78,176 $ 137,317
Nov 17, 5 PM $ 0.0₉651
-0.02%
$ 78,149 $ 140,552
Nov 17, 4 PM $ 0.0₉651
-0.01%
$ 78,163 $ 141,058
Nov 17, 3 PM $ 0.0₉651
+0.01%
$ 78,169 $ 139,194
Nov 17, 2 PM $ 0.0₉651
+0.03%
$ 78,164 $ 137,730
Nov 17, 1 PM $ 0.0₉651
+0.00%
$ 78,138 $ 126,184
Nov 17, 12 PM $ 0.0₉651
-0.02%
$ 78,137 $ 119,839
Nov 17, 11 AM $ 0.0₉651
-0.02%
$ 78,150 $ 120,891
Nov 17, 10 AM $ 0.0₉651
+0.00%
$ 78,167 $ 121,426
Nov 17, 3 AM $ 0.0₉742
-0.02%
$ 89,008 $ 104,579
Nov 17, 2 AM $ 0.0₉742
+0.03%
$ 89,029 $ 103,806
Nov 17, 1 AM $ 0.0₉742
+0.01%
$ 88,999 $ 103,548
Nov 17, 12 AM $ 0.0₉742
-0.02%
$ 88,990 $ 101,611
Nov 16, 11 PM $ 0.0₉742
-0.01%
$ 89,009 $ 96,906
Nov 16, 10 PM $ 0.0₉742
-0.01%
$ 89,021 $ 87,177
Nov 16, 9 PM $ 0.0₉742
+0.06%
$ 89,033 $ 80,689
Nov 16, 8 PM $ 0.0₉741
-0.02%
$ 88,979 $ 77,168
Nov 16, 7 PM $ 0.0₉742
-0.02%
$ 88,995 $ 77,452
Nov 16, 6 PM $ 0.0₉742
+0.01%
$ 89,015 $ 73,518
Nov 16, 5 PM $ 0.0₉742
+0.02%
$ 89,009 $ 61,444
Nov 16, 4 PM $ 0.0₉742
-0.01%
$ 88,995 $ 56,268
Nov 16, 3 PM $ 0.0₉742
+0.00%
$ 89,008 $ 48,324
Nov 16, 2 PM $ 0.0₉742
+0.02%
$ 89,004 $ 47,070
Nov 16, 1 PM $ 0.0₉742
-0.04%
$ 88,985 $ 47,420
Nov 16, 12 PM $ 0.0₉742
+0.00%
$ 89,018 $ 48,805
Nov 16, 11 AM $ 0.0₉742
-0.01%
$ 89,017 $ 46,754
Nov 16, 10 AM $ 0.0₉742
+0.02%
$ 89,027 $ 44,495
Nov 16, 9 AM $ 0.0₉742
+0.00%
$ 89,011 $ 43,798
Nov 16, 8 AM $ 0.0₉742
+0.03%
$ 89,015 $ 43,975
Nov 16, 7 AM $ 0.0₉742
-0.02%
$ 88,984 $ 46,563
Nov 16, 6 AM $ 0.0₉742
+0.02%
$ 89,001 $ 47,508
Nov 16, 5 AM $ 0.0₉741
-0.01%
$ 88,980 $ 49,424
Nov 16, 4 AM $ 0.0₉742
-0.02%
$ 88,990 $ 50,443
Nov 16, 3 AM $ 0.0₉742
+0.01%
$ 89,004 $ 51,638
Nov 16, 2 AM $ 0.0₉742
+0.01%
$ 88,993 $ 56,744
Nov 16, 1 AM $ 0.0₉742
-0.02%
$ 88,983 $ 57,651
Nov 16, 12 AM $ 0.0₉742
+0.05%
$ 89,002 $ 57,868
Nov 15, 11 PM $ 0.0₉741
-0.05%
$ 88,955 $ 60,920
Nov 15, 10 PM $ 0.0₉742
+0.00%
$ 89,003 $ 65,990
Nov 15, 9 PM $ 0.0₉742
+0.04%
$ 89,007 $ 68,888
Nov 15, 8 PM $ 0.0₉741
-0.03%
$ 88,967 $ 70,715
Nov 15, 7 PM $ 0.0₉742
-0.02%
$ 88,995 $ 74,587
Nov 15, 6 PM $ 0.0₉742
+0.03%
$ 89,014 $ 79,764
Nov 15, 5 PM $ 0.0₉742
-0.05%
$ 88,984 $ 84,351
Nov 15, 4 PM $ 0.0₉742
+0.02%
$ 89,028 $ 85,748
Nov 15, 3 PM $ 0.0₉742
-0.01%
$ 89,008 $ 90,578
Nov 15, 2 PM $ 0.0₉742
+0.05%
$ 89,014 $ 98,004
Nov 15, 1 PM $ 0.0₉741
-0.04%
$ 88,972 $ 110,382
Nov 15, 12 PM $ 0.0₉742
-0.03%
$ 89,008 $ 120,994
Nov 15, 11 AM $ 0.0₉742
+0.05%
$ 89,033 $ 140,990