TOTO Historical Data

Totoro Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₉742
+0.05%
$ 89,033 $ 140,990
Nov 15, 10 AM $ 0.0₉742
-0.01%
$ 88,992 $ 145,677
Nov 15, 9 AM $ 0.0₉742
-0.02%
$ 89,002 $ 146,802
Nov 15, 8 AM $ 0.0₉742
+0.03%
$ 89,024 $ 148,969
Nov 15, 7 AM $ 0.0₉742
-0.01%
$ 88,996 $ 154,087
Nov 15, 6 AM $ 0.0₉742
+0.01%
$ 89,004 $ 161,034
Nov 15, 5 AM $ 0.0₉742
+0.00%
$ 88,993 $ 167,414
Nov 15, 4 AM $ 0.0₉742
-0.05%
$ 88,990 $ 174,149
Nov 15, 3 AM $ 0.0₉742
+0.02%
$ 89,034 $ 188,605
Nov 15, 2 AM $ 0.0₉742
+0.01%
$ 89,017 $ 182,745
Nov 15, 1 AM $ 0.0₉742
-0.02%
$ 89,006 $ 185,093
Nov 15, 12 AM $ 0.0₉742
-0.01%
$ 89,024 $ 187,612
Nov 14, 11 PM $ 0.0₉742
+0.02%
$ 89,037 $ 190,669
Nov 14, 10 PM $ 0.0₉742
-0.01%
$ 89,018 $ 190,961
Nov 14, 9 PM $ 0.0₉742
+0.03%
$ 89,026 $ 192,880
Nov 14, 8 PM $ 0.0₉742
-0.03%
$ 88,998 $ 191,455
Nov 14, 7 PM $ 0.0₉742
+0.05%
$ 89,028 $ 195,661
Nov 14, 6 PM $ 0.0₉742
+0.00%
$ 88,987 $ 199,065
Nov 14, 5 PM $ 0.0₉742
-0.02%
$ 88,988 $ 212,839
Nov 14, 4 PM $ 0.0₉742
-0.03%
$ 89,010 $ 222,799
Nov 14, 3 PM $ 0.0₉742
+0.03%
$ 89,039 $ 228,608
Nov 14, 2 PM $ 0.0₉742
-0.01%
$ 89,011 $ 224,746
Nov 14, 1 PM $ 0.0₉742
+0.08%
$ 89,023 $ 218,834
Nov 14, 12 PM $ 0.0₉741
+0.00%
$ 88,953 $ 210,017
Nov 14, 11 AM $ 0.0₉741
-0.04%
$ 88,955 $ 192,804
Nov 14, 10 AM $ 0.0₉742
+0.04%
$ 88,991 $ 187,470
Nov 14, 9 AM $ 0.0₉741
+0.00%
$ 88,959 $ 175,047
Nov 14, 8 AM $ 0.0₉741
+0.00%
$ 88,963 $ 173,452
Nov 14, 7 AM $ 0.0₉741
+0.00%
$ 88,968 $ 174,334
Nov 14, 6 AM $ 0.0₉741
-0.03%
$ 88,972 $ 175,640
Nov 14, 5 AM $ 0.0₉742
+0.04%
$ 89,002 $ 174,413
Nov 14, 4 AM $ 0.0₉741
-0.02%
$ 88,970 $ 175,588
Nov 14, 3 AM $ 0.0₉742
+0.03%
$ 88,991 $ 178,180
Nov 14, 2 AM $ 0.0₉741
-0.01%
$ 88,965 $ 179,729
Nov 14, 1 AM $ 0.0₉741
-0.03%
$ 88,976 $ 178,984
Nov 14, 12 AM $ 0.0₉742
+0.00%
$ 89,007 $ 176,625
Nov 13, 11 PM $ 0.0₉742
+0.01%
$ 89,003 $ 177,453
Nov 13, 10 PM $ 0.0₉742
-0.03%
$ 88,995 $ 177,935
Nov 13, 9 PM $ 0.0₉742
+0.04%
$ 89,022 $ 176,108
Nov 13, 8 PM $ 0.0₉742
+0.06%
$ 88,987 $ 173,906
Nov 13, 7 PM $ 0.0₉741
-0.05%
$ 88,936 $ 175,800
Nov 13, 6 PM $ 0.0₉742
+0.01%
$ 88,984 $ 174,018
Nov 13, 5 PM $ 0.0₉741
+0.05%
$ 88,973 $ 177,720
Nov 13, 4 PM $ 0.0₉741
-0.06%
$ 88,929 $ 176,641
Nov 13, 3 PM $ 0.0₉742
+0.04%
$ 88,984 $ 179,023
Nov 13, 2 PM $ 0.0₉741
+0.01%
$ 88,946 $ 177,049
Nov 13, 1 PM $ 0.0₉741
-0.04%
$ 88,935 $ 177,646
Nov 13, 12 PM $ 0.0₉741
+0.03%
$ 88,970 $ 180,105
Nov 13, 11 AM $ 0.0₉741
-0.01%
$ 88,944 $ 179,411
Nov 13, 10 AM $ 0.0₉741
-0.02%
$ 88,951 $ 177,858