TOTO Historical Data

Totoro Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0₉741
-0.02%
$ 88,951 $ 177,858
Nov 13, 9 AM $ 0.0₉741
+0.03%
$ 88,974 $ 175,974
Nov 13, 8 AM $ 0.0₉741
+0.00%
$ 88,950 $ 176,186
Nov 13, 7 AM $ 0.0₉741
+0.01%
$ 88,950 $ 177,483
Nov 13, 6 AM $ 0.0₉741
-0.04%
$ 88,942 $ 175,956
Nov 13, 5 AM $ 0.0₉741
+0.04%
$ 88,974 $ 174,661
Nov 13, 4 AM $ 0.0₉741
-0.04%
$ 88,935 $ 172,422
Nov 13, 3 AM $ 0.0₉741
+0.02%
$ 88,967 $ 171,087
Nov 13, 2 AM $ 0.0₉741
-0.02%
$ 88,950 $ 173,837
Nov 13, 1 AM $ 0.0₉741
+0.04%
$ 88,970 $ 171,555
Nov 13, 12 AM $ 0.0₉741
-0.01%
$ 88,937 $ 170,166
Nov 12, 11 PM $ 0.0₉741
-0.02%
$ 88,944 $ 170,014
Nov 12, 10 PM $ 0.0₉741
+0.00%
$ 88,966 $ 168,676
Nov 12, 9 PM $ 0.0₉741
-0.02%
$ 88,968 $ 170,048
Nov 12, 8 PM $ 0.0₉742
+0.06%
$ 88,987 $ 168,130
Nov 12, 7 PM $ 0.0₉741
-0.03%
$ 88,935 $ 167,992
Nov 12, 6 PM $ 0.0₉741
+0.03%
$ 88,962 $ 167,992
Nov 12, 5 PM $ 0.0₉741
+0.01%
$ 88,936 $ 166,520
Nov 12, 4 PM $ 0.0₉741
-0.03%
$ 88,923 $ 165,123
Nov 12, 3 PM $ 0.0₉741
-0.02%
$ 88,948 $ 169,000
Nov 12, 2 PM $ 0.0₉741
+0.02%
$ 88,966 $ 169,279
Nov 12, 1 PM $ 0.0₉741
-0.01%
$ 88,952 $ 171,111
Nov 12, 12 PM $ 0.0₉741
+0.00%
$ 88,963 $ 170,529
Nov 12, 11 AM $ 0.0₉741
+0.04%
$ 88,960 $ 167,371
Nov 12, 10 AM $ 0.0₉741
+0.01%
$ 88,922 $ 166,094
Nov 12, 9 AM $ 0.0₉741
-0.03%
$ 88,916 $ 168,143
Nov 12, 8 AM $ 0.0₉741
-0.01%
$ 88,942 $ 162,482
Nov 12, 7 AM $ 0.0₉741
+0.02%
$ 88,951 $ 163,262
Nov 12, 6 AM $ 0.0₉741
-0.04%
$ 88,934 $ 163,811
Nov 12, 5 AM $ 0.0₉741
-0.01%
$ 88,967 $ 161,979
Nov 12, 4 AM $ 0.0₉741
+0.01%
$ 88,979 $ 162,338
Nov 12, 3 AM $ 0.0₉741
+0.01%
$ 88,968 $ 160,023
Nov 12, 2 AM $ 0.0₉741
-0.04%
$ 88,960 $ 160,028
Nov 12, 1 AM $ 0.0₉742
+0.00%
$ 88,996 $ 159,800
Nov 12, 12 AM $ 0.0₉742
+0.01%
$ 88,994 $ 158,885
Nov 11, 11 PM $ 0.0₉742
-0.01%
$ 88,986 $ 159,534
Nov 11, 10 PM $ 0.0₉742
-0.01%
$ 88,991 $ 159,637
Nov 11, 9 PM $ 0.0₉742
+0.04%
$ 89,003 $ 157,874
Nov 11, 8 PM $ 0.0₉741
-0.01%
$ 88,964 $ 160,180
Nov 11, 7 PM $ 0.0₉741
+0.01%
$ 88,968 $ 163,499
Nov 11, 6 PM $ 0.0₉741
+0.01%
$ 88,959 $ 162,686
Nov 11, 5 PM $ 0.0₉741
-0.01%
$ 88,949 $ 163,475
Nov 11, 4 PM $ 0.0₉741
+0.03%
$ 88,954 $ 163,939
Nov 11, 3 PM $ 0.0₉741
-0.04%
$ 88,928 $ 165,470
Nov 11, 2 PM $ 0.0₉741
+0.02%
$ 88,963 $ 169,937
Nov 11, 1 PM $ 0.0₉741
-0.02%
$ 88,941 $ 167,869
Nov 11, 12 PM $ 0.0₉741
+0.00%
$ 88,958 $ 169,444
Nov 11, 11 AM $ 0.0₉741
+0.02%
$ 88,962 $ 171,480
Nov 11, 10 AM $ 0.0₉741
-0.02%
$ 88,942 $ 173,874
Nov 11, 9 AM $ 0.0₉741
+0.00%
$ 88,962 $ 175,795