TOTO Historical Data

Totoro Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₉741
+0.00%
$ 88,962 $ 175,795
Nov 11, 8 AM $ 0.0₉741
-0.02%
$ 88,961 $ 174,321
Nov 11, 7 AM $ 0.0₉742
+0.00%
$ 88,982 $ 174,321
Nov 11, 6 AM $ 0.0₉742
+0.01%
$ 88,980 $ 175,387
Nov 11, 5 AM $ 0.0₉741
+0.01%
$ 88,969 $ 178,353
Nov 11, 4 AM $ 0.0₉741
-0.02%
$ 88,958 $ 181,089
Nov 11, 3 AM $ 0.0₉741
+0.04%
$ 88,975 $ 180,166
Nov 11, 2 AM $ 0.0₉741
+0.00%
$ 88,942 $ 183,751
Nov 11, 1 AM $ 0.0₉741
-0.03%
$ 88,946 $ 185,716
Nov 11, 12 AM $ 0.0₉741
+0.04%
$ 88,969 $ 181,084
Nov 10, 11 PM $ 0.0₉741
-0.05%
$ 88,933 $ 182,084
Nov 10, 10 PM $ 0.0₉741
+0.03%
$ 88,975 $ 183,796
Nov 10, 9 PM $ 0.0₉741
-0.05%
$ 88,949 $ 181,471
Nov 10, 8 PM $ 0.0₉742
+0.04%
$ 88,993 $ 184,650
Nov 10, 7 PM $ 0.0₉741
+0.02%
$ 88,959 $ 184,064
Nov 10, 6 PM $ 0.0₉741
-0.06%
$ 88,940 $ 185,368
Nov 10, 5 PM $ 0.0₉742
+0.00%
$ 88,994 $ 182,831
Nov 10, 4 PM $ 0.0₉742
+0.03%
$ 88,992 $ 184,279
Nov 10, 3 PM $ 0.0₉741
-0.03%
$ 88,963 $ 183,775
Nov 10, 2 PM $ 0.0₉742
+0.03%
$ 88,990 $ 184,655
Nov 10, 1 PM $ 0.0₉741
-0.02%
$ 88,962 $ 183,542
Nov 10, 12 PM $ 0.0₉741
+0.02%
$ 88,979 $ 185,899
Nov 10, 11 AM $ 0.0₉741
-0.01%
$ 88,963 $ 185,596
Nov 10, 10 AM $ 0.0₉741
+0.02%
$ 88,972 $ 184,058
Nov 10, 9 AM $ 0.0₉741
+4.00%
$ 88,958 $ 184,970
Nov 10, 8 AM $ 0.0₉713
-0.01%
$ 85,533 $ 186,684
Nov 10, 7 AM $ 0.0₉713
-0.02%
$ 85,538 $ 185,728
Nov 10, 6 AM $ 0.0₉713
+0.03%
$ 85,556 $ 184,188
Nov 10, 5 AM $ 0.0₉713
-0.03%
$ 85,527 $ 185,308
Nov 10, 4 AM $ 0.0₉713
+0.01%
$ 85,555 $ 186,550
Nov 10, 3 AM $ 0.0₉713
+0.03%
$ 85,548 $ 184,788
Nov 10, 2 AM $ 0.0₉713
-0.01%
$ 85,524 $ 186,663
Nov 10, 1 AM $ 0.0₉713
+0.00%
$ 85,536 $ 185,482
Nov 10, 12 AM $ 0.0₉713
+0.00%
$ 85,534 $ 184,965
Nov 9, 11 PM $ 0.0₉713
-0.02%
$ 85,531 $ 183,169
Nov 9, 10 PM $ 0.0₉713
-0.03%
$ 85,502 $ 186,149
Nov 9, 9 PM $ 0.0₉713
+0.03%
$ 85,532 $ 186,605
Nov 9, 8 PM $ 0.0₉713
-0.04%
$ 85,506 $ 186,526
Nov 9, 7 PM $ 0.0₉713
-0.03%
$ 85,540 $ 185,149
Nov 9, 6 PM $ 0.0₉713
+0.03%
$ 85,563 $ 186,910
Nov 9, 5 PM $ 0.0₉713
+0.01%
$ 85,536 $ 188,244
Nov 9, 4 PM $ 0.0₉713
-0.03%
$ 85,530 $ 186,908
Nov 9, 3 PM $ 0.0₉713
+0.00%
$ 85,554 $ 186,809
Nov 9, 2 PM $ 0.0₉713
+0.03%
$ 85,558 $ 189,039
Nov 9, 1 PM $ 0.0₉713
-0.02%
$ 85,533 $ 185,433
Nov 9, 12 PM $ 0.0₉713
+0.03%
$ 85,554 $ 186,137
Nov 9, 11 AM $ 0.0₉713
-0.04%
$ 85,530 $ 186,586
Nov 9, 10 AM $ 0.0₉713
+0.03%
$ 85,563 $ 185,155
Nov 9, 9 AM $ 0.0₉713
-0.02%
$ 85,534 $ 187,271
Nov 9, 8 AM $ 0.0₉713
+0.00%
$ 85,554 $ 195,629