TOTO Historical Data

Totoro Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0₉713
+0.00%
$ 85,554 $ 195,629
Nov 9, 7 AM $ 0.0₉713
+0.01%
$ 85,552 $ 187,799
Nov 9, 6 AM $ 0.0₉713
+0.01%
$ 85,540 $ 190,854
Nov 9, 5 AM $ 0.0₉713
-0.02%
$ 85,535 $ 191,545
Nov 9, 4 AM $ 0.0₉713
+0.00%
$ 85,550 $ 192,813
Nov 9, 3 AM $ 0.0₉713
+0.01%
$ 85,550 $ 189,797
Nov 9, 2 AM $ 0.0₉713
-0.03%
$ 85,540 $ 192,876
Nov 9, 1 AM $ 0.0₉713
+0.03%
$ 85,565 $ 191,481
Nov 9, 12 AM $ 0.0₉713
-0.05%
$ 85,538 $ 192,711
Nov 8, 11 PM $ 0.0₉713
+0.05%
$ 85,582 $ 195,754
Nov 8, 10 PM $ 0.0₉713
+0.01%
$ 85,542 $ 196,019
Nov 8, 9 PM $ 0.0₉713
-0.05%
$ 85,532 $ 193,050
Nov 8, 8 PM $ 0.0₉713
-0.01%
$ 85,572 $ 196,335
Nov 8, 7 PM $ 0.0₉713
+0.03%
$ 85,581 $ 196,335
Nov 8, 6 PM $ 0.0₉713
-0.02%
$ 85,552 $ 195,681
Nov 8, 5 PM $ 0.0₉713
+0.01%
$ 85,566 $ 196,616
Nov 8, 4 PM $ 0.0₉713
+0.01%
$ 85,557 $ 194,725
Nov 8, 3 PM $ 0.0₉713
+0.00%
$ 85,552 $ 193,489
Nov 8, 2 PM $ 0.0₉713
-0.01%
$ 85,555 $ 195,004
Nov 8, 1 PM $ 0.0₉713
-0.01%
$ 85,560 $ 196,254
Nov 8, 12 PM $ 0.0₉713
-0.03%
$ 85,567 $ 196,254
Nov 8, 11 AM $ 0.0₉713
+0.01%
$ 85,593 $ 197,759
Nov 8, 10 AM $ 0.0₉713
+0.02%
$ 85,586 $ 197,759
Nov 8, 9 AM $ 0.0₉713
-0.02%
$ 85,568 $ 197,724
Nov 8, 8 AM $ 0.0₉713
+0.00%
$ 85,586 $ 197,826
Nov 8, 7 AM $ 0.0₉713
+0.03%
$ 85,588 $ 197,247
Nov 8, 6 AM $ 0.0₉713
-0.02%
$ 85,560 $ 197,963
Nov 8, 5 AM $ 0.0₉713
-0.01%
$ 85,577 $ 198,109
Nov 8, 4 AM $ 0.0₉713
+0.03%
$ 85,582 $ 201,265
Nov 8, 3 AM $ 0.0₉713
-0.07%
$ 85,555 $ 201,833
Nov 8, 2 AM $ 0.0₉713
-0.19%
$ 85,613 $ 200,826
Nov 8, 1 AM $ 0.0₉715
+4.02%
$ 85,775 $ 203,076
Nov 8, 12 AM $ 0.0₉687
+0.05%
$ 82,461 $ 201,023
Nov 7, 11 PM $ 0.0₉687
-0.02%
$ 82,422 $ 202,745
Nov 7, 10 PM $ 0.0₉687
+0.01%
$ 82,442 $ 200,456
Nov 7, 9 PM $ 0.0₉687
+0.01%
$ 82,437 $ 200,116
Nov 7, 8 PM $ 0.0₉687
-0.06%
$ 82,433 $ 197,556
Nov 7, 7 PM $ 0.0₉687
-0.02%
$ 82,484 $ 199,577
Nov 7, 6 PM $ 0.0₉687
+0.07%
$ 82,497 $ 196,572
Nov 7, 5 PM $ 0.0₉687
-0.07%
$ 82,441 $ 194,146
Nov 7, 4 PM $ 0.0₉688
+0.02%
$ 82,501 $ 192,821
Nov 7, 3 PM $ 0.0₉687
+0.00%
$ 82,485 $ 189,107
Nov 7, 2 PM $ 0.0₉687
+0.00%
$ 82,487 $ 187,638
Nov 7, 11 AM $ 0.0₉778
+0.03%
$ 93,386 $ 185,465
Nov 7, 10 AM $ 0.0₉778
-0.07%
$ 93,354 $ 185,465
Nov 7, 9 AM $ 0.0₉778
+0.05%
$ 93,416 $ 187,704
Nov 7, 8 AM $ 0.0₉778
+0.00%
$ 93,367 $ 186,835
Nov 7, 7 AM $ 0.0₉778
-0.05%
$ 93,370 $ 184,459
Nov 7, 6 AM $ 0.0₉778
+0.03%
$ 93,414 $ 186,979
Nov 7, 5 AM $ 0.0₉778
-0.02%
$ 93,388 $ 184,685