TOTO Historical Data

Totoro Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0₉778
+0.06%
$ 93,408 $ 184,791
Nov 7, 3 AM $ 0.0₉778
+0.00%
$ 93,353 $ 183,537
Nov 7, 2 AM $ 0.0₉778
-0.04%
$ 93,352 $ 179,027
Nov 7, 1 AM $ 0.0₉778
+0.00%
$ 93,388 $ 179,634
Nov 7, 12 AM $ 0.0₉778
-0.03%
$ 93,386 $ 179,634
Nov 6, 11 PM $ 0.0₉778
+0.06%
$ 93,416 $ 176,887
Nov 6, 10 PM $ 0.0₉778
-0.05%
$ 93,357 $ 178,098
Nov 6, 9 PM $ 0.0₉778
+0.05%
$ 93,407 $ 177,042
Nov 6, 8 PM $ 0.0₉778
-0.01%
$ 93,362 $ 175,986
Nov 6, 7 PM $ 0.0₉778
+0.00%
$ 93,369 $ 176,122
Nov 6, 6 PM $ 0.0₉778
-0.04%
$ 93,365 $ 175,161
Nov 6, 5 PM $ 0.0₉778
+0.01%
$ 93,399 $ 174,847
Nov 6, 4 PM $ 0.0₉778
+0.03%
$ 93,386 $ 174,909
Nov 6, 3 PM $ 0.0₉778
-0.04%
$ 93,362 $ 177,760
Nov 6, 2 PM $ 0.0₉778
-0.01%
$ 93,396 $ 177,737
Nov 6, 1 PM $ 0.0₉778
+0.06%
$ 93,403 $ 176,767
Nov 6, 12 PM $ 0.0₉778
-0.02%
$ 93,351 $ 175,979
Nov 6, 11 AM $ 0.0₉778
+0.02%
$ 93,367 $ 177,350
Nov 6, 10 AM $ 0.0₉778
-0.02%
$ 93,338 $ 165,965
Nov 6, 9 AM $ 0.0₉778
-0.01%
$ 93,355 $ 176,595
Nov 6, 8 AM $ 0.0₉778
+0.00%
$ 93,363 $ 174,658
Nov 6, 7 AM $ 0.0₉778
+0.01%
$ 93,366 $ 171,946
Nov 6, 6 AM $ 0.0₉778
+0.01%
$ 93,354 $ 174,295
Nov 6, 5 AM $ 0.0₉778
-0.01%
$ 93,344 $ 171,189
Nov 6, 4 AM $ 0.0₉778
-0.01%
$ 93,350 $ 172,238
Nov 6, 3 AM $ 0.0₉778
-0.01%
$ 93,357 $ 170,855
Nov 6, 2 AM $ 0.0₉778
+0.04%
$ 93,368 $ 172,851
Nov 6, 1 AM $ 0.0₉778
-0.01%
$ 93,334 $ 172,851
Nov 6, 12 AM $ 0.0₉778
-0.01%
$ 93,344 $ 171,138
Nov 5, 11 PM $ 0.0₉778
+0.01%
$ 93,353 $ 168,699
Nov 5, 10 PM $ 0.0₉778
-0.03%
$ 93,346 $ 169,250
Nov 5, 9 PM $ 0.0₉778
+0.04%
$ 93,372 $ 167,201
Nov 5, 8 PM $ 0.0₉778
-0.04%
$ 93,331 $ 166,616
Nov 5, 7 PM $ 0.0₉778
+0.00%
$ 93,367 $ 165,883
Nov 5, 6 PM $ 0.0₉778
+0.03%
$ 93,364 $ 167,453
Nov 5, 5 PM $ 0.0₉778
-0.04%
$ 93,334 $ 164,875
Nov 5, 4 PM $ 0.0₉778
+0.03%
$ 93,369 $ 165,431
Nov 5, 3 PM $ 0.0₉778
-0.02%
$ 93,341 $ 163,932
Nov 5, 2 PM $ 0.0₉778
+0.00%
$ 93,362 $ 162,223
Nov 5, 1 PM $ 0.0₉778
-0.01%
$ 93,359 $ 162,537
Nov 5, 12 PM $ 0.0₉778
+0.00%
$ 93,371 $ 163,967
Nov 5, 11 AM $ 0.0₉778
+0.01%
$ 93,366 $ 160,076
Nov 5, 10 AM $ 0.0₉778
+0.02%
$ 93,359 $ 161,560
Nov 5, 9 AM $ 0.0₉778
-0.03%
$ 93,340 $ 160,206
Nov 5, 8 AM $ 0.0₉778
+0.04%
$ 93,368 $ 159,606
Nov 5, 7 AM $ 0.0₉778
-0.02%
$ 93,331 $ 156,857
Nov 5, 6 AM $ 0.0₉778
+0.04%
$ 93,352 $ 156,637
Nov 5, 5 AM $ 0.0₉778
-0.03%
$ 93,314 $ 156,637
Nov 5, 4 AM $ 0.0₉778
-0.02%
$ 93,339 $ 156,568
Nov 5, 3 AM $ 0.0₉778
+0.02%
$ 93,361 $ 153,872