TOTO Historical Data

Totoro Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0₉236
+0.02%
$ 28,292 $ 22,095
Jun 11, 2 AM $ 0.0₉236
+0.00%
$ 28,285 $ 21,489
Jun 11, 1 AM $ 0.0₉236
-0.02%
$ 28,274 $ 21,791
Jun 11, 12 AM $ 0.0₉236
+0.04%
$ 28,286 $ 21,403
Jun 10, 11 PM $ 0.0₉236
+0.03%
$ 28,281 $ 21,258
Jun 10, 10 PM $ 0.0₉236
-0.01%
$ 28,278 $ 21,356
Jun 10, 9 PM $ 0.0₉236
+0.01%
$ 28,288 $ 23,429
Jun 10, 8 PM $ 0.0₉236
+0.00%
$ 28,278 $ 23,931
Jun 10, 7 PM $ 0.0₉236
-0.01%
$ 28,279 $ 24,653
Jun 10, 6 PM $ 0.0₉236
+0.03%
$ 28,291 $ 26,164
Jun 10, 5 PM $ 0.0₉236
+0.05%
$ 28,282 $ 29,112
Jun 10, 4 PM $ 0.0₉236
-0.01%
$ 28,281 $ 34,493
Jun 10, 3 PM $ 0.0₉236
+0.01%
$ 28,279 $ 38,922
Jun 10, 2 PM $ 0.0₉236
+0.02%
$ 28,278 $ 39,162
Jun 10, 1 PM $ 0.0₉236
+0.02%
$ 28,285 $ 41,088
Jun 10, 12 PM $ 0.0₉236
-0.04%
$ 28,275 $ 41,009
Jun 10, 11 AM $ 0.0₉236
-0.03%
$ 28,275 $ 40,420
Jun 10, 10 AM $ 0.0₉236
-0.02%
$ 28,270 $ 39,931
Jun 10, 9 AM $ 0.0₉236
+0.03%
$ 28,273 $ 40,319
Jun 10, 8 AM $ 0.0₉236
+0.02%
$ 28,280 $ 40,142
Jun 10, 7 AM $ 0.0₉236
+0.02%
$ 28,275 $ 39,986
Jun 10, 6 AM $ 0.0₉236
-0.02%
$ 28,274 $ 39,833
Jun 10, 5 AM $ 0.0₉236
+0.03%
$ 28,273 $ 40,537
Jun 10, 4 AM $ 0.0₉236
-0.01%
$ 28,268 $ 40,680
Jun 10, 3 AM $ 0.0₉236
-0.03%
$ 28,272 $ 41,395
Jun 10, 2 AM $ 0.0₉236
+0.00%
$ 28,266 $ 42,054
Jun 10, 1 AM $ 0.0₉236
-0.02%
$ 28,268 $ 42,150
Jun 10, 12 AM $ 0.0₉236
+0.02%
$ 28,271 $ 42,374
Jun 9, 11 PM $ 0.0₉236
+0.01%
$ 28,276 $ 43,963
Jun 9, 10 PM $ 0.0₉236
-0.03%
$ 28,274 $ 43,825
Jun 9, 9 PM $ 0.0₉236
-3.77%
$ 28,277 $ 42,340
Jun 9, 8 PM $ 0.0₉245
+0.00%
$ 29,385 $ 41,561
Jun 9, 7 PM $ 0.0₉245
-0.03%
$ 29,376 $ 40,790
Jun 9, 6 PM $ 0.0₉245
-0.02%
$ 29,380 $ 39,956
Jun 9, 5 PM $ 0.0₉245
+0.01%
$ 29,377 $ 36,879
Jun 9, 4 PM $ 0.0₉245
-0.01%
$ 29,379 $ 31,881
Jun 9, 3 PM $ 0.0₉245
+0.03%
$ 29,372 $ 26,763
Jun 9, 2 PM $ 0.0₉245
-0.01%
$ 29,375 $ 27,482
Jun 9, 1 PM $ 0.0₉245
-0.02%
$ 29,369 $ 25,874
Jun 9, 12 PM $ 0.0₉245
+0.01%
$ 29,373 $ 26,399
Jun 9, 11 AM $ 0.0₉245
+0.00%
$ 29,371 $ 27,715
Jun 9, 10 AM $ 0.0₉245
+0.01%
$ 29,377 $ 28,683
Jun 9, 9 AM $ 0.0₉245
-0.01%
$ 29,371 $ 29,649
Jun 9, 8 AM $ 0.0₉245
+0.03%
$ 29,382 $ 29,591
Jun 9, 7 AM $ 0.0₉245
+0.01%
$ 29,381 $ 29,208
Jun 9, 6 AM $ 0.0₉245
+0.50%
$ 29,382 $ 29,479
Jun 9, 5 AM $ 0.0₉244
+0.00%
$ 29,230 $ 29,406
Jun 9, 4 AM $ 0.0₉244
+0.01%
$ 29,232 $ 29,199
Jun 9, 3 AM $ 0.0₉244
+0.00%
$ 29,230 $ 28,799
Jun 9, 2 AM $ 0.0₉244
+0.02%
$ 29,229 $ 29,061