TOTO Historical Data

Totoro Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₉378
+0.02%
$ 45,334 $ 21,513
Apr 22, 3 AM $ 0.0₉378
+0.01%
$ 45,332 $ 20,919
Apr 22, 2 AM $ 0.0₉378
+0.01%
$ 45,324 $ 20,191
Apr 22, 1 AM $ 0.0₉378
+0.00%
$ 45,326 $ 18,580
Apr 22, 12 AM $ 0.0₉378
+0.01%
$ 45,330 $ 18,877
Apr 21, 11 PM $ 0.0₉378
+0.03%
$ 45,330 $ 18,518
Apr 21, 10 PM $ 0.0₉378
-0.01%
$ 45,320 $ 18,332
Apr 21, 9 PM $ 0.0₉378
+0.01%
$ 45,322 $ 18,222
Apr 21, 8 PM $ 0.0₉378
-0.04%
$ 45,322 $ 18,916
Apr 21, 7 PM $ 0.0₉378
-0.01%
$ 45,321 $ 18,800
Apr 21, 6 PM $ 0.0₉378
-0.04%
$ 45,318 $ 18,903
Apr 21, 5 PM $ 0.0₉378
+0.00%
$ 45,335 $ 20,038
Apr 21, 4 PM $ 0.0₉378
+0.00%
$ 45,325 $ 19,581
Apr 21, 3 PM $ 0.0₉378
-0.02%
$ 45,329 $ 19,614
Apr 21, 2 PM $ 0.0₉378
-0.01%
$ 45,320 $ 19,710
Apr 21, 1 PM $ 0.0₉378
+0.03%
$ 45,330 $ 20,011
Apr 21, 12 PM $ 0.0₉378
+0.00%
$ 45,324 $ 20,036
Apr 21, 11 AM $ 0.0₉378
+0.02%
$ 45,331 $ 19,738
Apr 21, 10 AM $ 0.0₉378
-0.02%
$ 45,317 $ 19,421
Apr 21, 9 AM $ 0.0₉378
+0.04%
$ 45,332 $ 19,658
Apr 21, 8 AM $ 0.0₉378
+0.00%
$ 45,328 $ 19,519
Apr 21, 4 AM $ 0.0₉399
+0.00%
$ 47,867 $ 20,821
Apr 21, 3 AM $ 0.0₉399
+0.01%
$ 47,868 $ 20,647
Apr 21, 2 AM $ 0.0₉399
-0.04%
$ 47,855 $ 20,915
Apr 21, 1 AM $ 0.0₉399
-0.02%
$ 47,856 $ 20,821
Apr 21, 12 AM $ 0.0₉399
+0.04%
$ 47,874 $ 21,160
Apr 20, 11 PM $ 0.0₉399
+0.00%
$ 47,865 $ 21,220
Apr 20, 10 PM $ 0.0₉399
+0.05%
$ 47,874 $ 21,555
Apr 20, 9 PM $ 0.0₉399
+0.00%
$ 47,868 $ 23,010
Apr 20, 8 PM $ 0.0₉399
+0.00%
$ 47,862 $ 22,598
Apr 20, 7 PM $ 0.0₉399
+0.01%
$ 47,864 $ 22,060
Apr 20, 6 PM $ 0.0₉399
-0.03%
$ 47,850 $ 21,468
Apr 20, 5 PM $ 0.0₉399
+0.02%
$ 47,862 $ 20,506
Apr 20, 4 PM $ 0.0₉399
+0.01%
$ 47,869 $ 20,543
Apr 20, 3 PM $ 0.0₉399
+0.00%
$ 47,862 $ 20,605
Apr 20, 2 PM $ 0.0₉399
-0.01%
$ 47,848 $ 20,040
Apr 20, 1 PM $ 0.0₉399
+0.01%
$ 47,860 $ 19,291
Apr 20, 12 PM $ 0.0₉399
-0.03%
$ 47,856 $ 19,413
Apr 20, 11 AM $ 0.0₉399
+0.01%
$ 47,861 $ 19,120
Apr 20, 10 AM $ 0.0₉399
-0.02%
$ 47,867 $ 19,088
Apr 20, 9 AM $ 0.0₉399
-0.03%
$ 47,856 $ 19,100
Apr 20, 8 AM $ 0.0₉399
-0.01%
$ 47,859 $ 18,745
Apr 20, 7 AM $ 0.0₉399
-0.03%
$ 47,854 $ 17,563
Apr 20, 6 AM $ 0.0₉399
+0.03%
$ 47,877 $ 17,105
Apr 20, 5 AM $ 0.0₉399
+0.01%
$ 47,866 $ 17,175
Apr 20, 4 AM $ 0.0₉399
-0.04%
$ 47,848 $ 16,747
Apr 20, 3 AM $ 0.0₉399
+0.02%
$ 47,868 $ 16,805
Apr 20, 2 AM $ 0.0₉399
+0.03%
$ 47,859 $ 16,606
Apr 20, 1 AM $ 0.0₉399
+0.02%
$ 47,865 $ 16,389
Apr 20, 12 AM $ 0.0₉399
-0.03%
$ 47,854 $ 16,240