TOTO Historical Data

Totoro Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0₉778
+0.02%
$ 93,361 $ 153,872
Nov 5, 2 AM $ 0.0₉778
-0.06%
$ 93,338 $ 155,297
Nov 5, 1 AM $ 0.0₉778
+0.10%
$ 93,396 $ 149,668
Nov 5, 12 AM $ 0.0₉777
-0.07%
$ 93,298 $ 153,266
Nov 4, 11 PM $ 0.0₉778
+0.02%
$ 93,366 $ 153,517
Nov 4, 10 PM $ 0.0₉778
-0.07%
$ 93,343 $ 152,205
Nov 4, 9 PM $ 0.0₉778
+0.10%
$ 93,406 $ 151,572
Nov 4, 8 PM $ 0.0₉778
-0.08%
$ 93,311 $ 152,238
Nov 4, 7 PM $ 0.0₉778
-0.01%
$ 93,383 $ 154,239
Nov 4, 6 PM $ 0.0₉778
+0.03%
$ 93,388 $ 155,178
Nov 4, 5 PM $ 0.0₉778
-0.03%
$ 93,360 $ 156,625
Nov 4, 4 PM $ 0.0₉778
+0.03%
$ 93,391 $ 159,088
Nov 4, 3 PM $ 0.0₉778
-0.02%
$ 93,364 $ 164,393
Nov 4, 2 PM $ 0.0₉778
+0.01%
$ 93,382 $ 162,132
Nov 4, 1 PM $ 0.0₉778
+0.00%
$ 93,369 $ 162,394
Nov 4, 12 PM $ 0.0₉778
+0.02%
$ 93,365 $ 163,516
Nov 4, 11 AM $ 0.0₉778
-0.04%
$ 93,348 $ 165,606
Nov 4, 10 AM $ 0.0₉778
+0.01%
$ 93,388 $ 166,770
Nov 4, 9 AM $ 0.0₉778
+0.01%
$ 93,381 $ 168,957
Nov 4, 8 AM $ 0.0₉778
-0.01%
$ 93,372 $ 168,957
Nov 4, 7 AM $ 0.0₉778
+0.00%
$ 93,377 $ 168,291
Nov 4, 6 AM $ 0.0₉778
+0.03%
$ 93,380 $ 172,260
Nov 4, 5 AM $ 0.0₉778
+0.01%
$ 93,349 $ 171,720
Nov 4, 4 AM $ 0.0₉778
-0.03%
$ 93,339 $ 174,732
Nov 4, 3 AM $ 0.0₉778
+0.07%
$ 93,370 $ 177,171
Nov 4, 2 AM $ 0.0₉778
-0.08%
$ 93,309 $ 178,001
Nov 4, 1 AM $ 0.0₉778
+0.02%
$ 93,383 $ 176,145
Nov 4, 12 AM $ 0.0₉778
+0.00%
$ 93,364 $ 176,790
Nov 3, 11 PM $ 0.0₉778
+0.01%
$ 93,366 $ 178,044
Nov 3, 10 PM $ 0.0₉778
+0.00%
$ 93,360 $ 178,555
Nov 3, 9 PM $ 0.0₉778
+0.00%
$ 93,361 $ 180,349
Nov 3, 8 PM $ 0.0₉778
-0.02%
$ 93,357 $ 180,890
Nov 3, 7 PM $ 0.0₉778
+0.00%
$ 93,380 $ 181,489
Nov 3, 6 PM $ 0.0₉778
+0.03%
$ 93,380 $ 183,470
Nov 3, 5 PM $ 0.0₉778
-0.02%
$ 93,356 $ 183,310
Nov 3, 4 PM $ 0.0₉778
+0.04%
$ 93,377 $ 184,675
Nov 3, 3 PM $ 0.0₉778
-0.02%
$ 93,340 $ 183,712
Nov 3, 2 PM $ 0.0₉778
+0.01%
$ 93,359 $ 186,144
Nov 3, 1 PM $ 0.0₉778
+0.04%
$ 93,351 $ 187,289
Nov 3, 12 PM $ 0.0₉778
-0.01%
$ 93,318 $ 189,149
Nov 3, 11 AM $ 0.0₉778
-0.01%
$ 93,326 $ 188,225
Nov 3, 10 AM $ 0.0₉778
+0.00%
$ 93,339 $ 187,544
Nov 3, 9 AM $ 0.0₉778
+0.00%
$ 93,337 $ 189,808
Nov 3, 8 AM $ 0.0₉778
+0.02%
$ 93,334 $ 191,457
Nov 3, 7 AM $ 0.0₉778
-0.03%
$ 93,318 $ 189,487
Nov 3, 6 AM $ 0.0₉778
-0.01%
$ 93,350 $ 192,609
Nov 3, 5 AM $ 0.0₉778
-3.72%
$ 93,358 $ 193,413
Nov 3, 4 AM $ 0.0₉808
+0.01%
$ 96,964 $ 191,772
Nov 3, 3 AM $ 0.0₉808
-0.02%
$ 96,952 $ 194,984
Nov 3, 2 AM $ 0.0₉808
+0.01%
$ 96,971 $ 195,937