TOTO Historical Data

Totoro Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0₉808
+0.01%
$ 96,971 $ 195,937
Nov 3, 1 AM $ 0.0₉808
+0.02%
$ 96,961 $ 198,790
Nov 3, 12 AM $ 0.0₉808
-0.04%
$ 96,944 $ 201,618
Nov 2, 11 PM $ 0.0₉808
+0.03%
$ 96,984 $ 201,274
Nov 2, 10 PM $ 0.0₉808
+0.01%
$ 96,955 $ 199,764
Nov 2, 9 PM $ 0.0₉808
-0.04%
$ 96,945 $ 199,609
Nov 2, 8 PM $ 0.0₉808
-0.68%
$ 96,983 $ 197,746
Nov 2, 7 PM $ 0.0₉814
-0.02%
$ 97,647 $ 197,011
Nov 2, 6 PM $ 0.0₉814
+0.01%
$ 97,663 $ 196,174
Nov 2, 5 PM $ 0.0₉814
-0.02%
$ 97,658 $ 198,634
Nov 2, 4 PM $ 0.0₉814
+0.05%
$ 97,680 $ 196,295
Nov 2, 3 PM $ 0.0₉814
-0.04%
$ 97,630 $ 198,401
Nov 2, 2 PM $ 0.0₉814
+0.01%
$ 97,673 $ 197,739
Nov 2, 1 PM $ 0.0₉814
-0.03%
$ 97,658 $ 196,983
Nov 2, 12 PM $ 0.0₉814
+0.13%
$ 97,684 $ 198,054
Nov 2, 11 AM $ 0.0₉813
+0.04%
$ 97,560 $ 198,237
Nov 2, 10 AM $ 0.0₉813
+0.00%
$ 97,521 $ 195,358
Nov 2, 9 AM $ 0.0₉813
-0.04%
$ 97,522 $ 196,565
Nov 2, 8 AM $ 0.0₉813
+0.03%
$ 97,558 $ 193,671
Nov 2, 7 AM $ 0.0₉813
-0.01%
$ 97,530 $ 194,050
Nov 2, 6 AM $ 0.0₉813
+0.00%
$ 97,542 $ 194,559
Nov 2, 5 AM $ 0.0₉813
+0.00%
$ 97,545 $ 194,291
Nov 2, 4 AM $ 0.0₉813
+0.01%
$ 97,541 $ 190,873
Nov 2, 3 AM $ 0.0₉813
+0.02%
$ 97,534 $ 190,292
Nov 2, 2 AM $ 0.0₉813
-0.02%
$ 97,518 $ 190,792
Nov 2, 1 AM $ 0.0₉813
-0.01%
$ 97,534 $ 190,639
Nov 2, 12 AM $ 0.0₉813
-0.02%
$ 97,543 $ 191,789
Nov 1, 11 PM $ 0.0₉813
-0.05%
$ 97,563 $ 188,873
Nov 1, 10 PM $ 0.0₉813
+0.17%
$ 97,608 $ 189,794
Nov 1, 9 PM $ 0.0₉812
-0.06%
$ 97,442 $ 191,632
Nov 1, 8 PM $ 0.0₉812
+0.00%
$ 97,498 $ 191,554
Nov 1, 7 PM $ 0.0₉812
+0.02%
$ 97,495 $ 190,868
Nov 1, 6 PM $ 0.0₉812
-0.01%
$ 97,475 $ 190,211
Nov 1, 5 PM $ 0.0₉812
-0.07%
$ 97,488 $ 187,492
Nov 1, 4 PM $ 0.0₉813
+0.05%
$ 97,558 $ 189,446
Nov 1, 3 PM $ 0.0₉813
-0.07%
$ 97,513 $ 187,578
Nov 1, 2 PM $ 0.0₉813
+0.01%
$ 97,580 $ 185,982
Nov 1, 1 PM $ 0.0₉813
-0.07%
$ 97,569 $ 188,494
Nov 1, 12 PM $ 0.0₉814
+0.07%
$ 97,635 $ 187,915
Nov 1, 11 AM $ 0.0₉813
+0.11%
$ 97,571 $ 188,176
Nov 1, 10 AM $ 0.0₉812
+0.01%
$ 97,465 $ 188,151
Nov 1, 9 AM $ 0.0₉812
+0.00%
$ 97,451 $ 188,852
Nov 1, 8 AM $ 0.0₉812
+0.01%
$ 97,452 $ 185,160
Nov 1, 7 AM $ 0.0₉812
+0.02%
$ 97,440 $ 188,084
Nov 1, 6 AM $ 0.0₉812
-0.04%
$ 97,422 $ 185,291
Nov 1, 5 AM $ 0.0₉812
+0.01%
$ 97,466 $ 186,524
Nov 1, 4 AM $ 0.0₉812
+0.00%
$ 97,452 $ 187,103
Nov 1, 3 AM $ 0.0₉812
+0.03%
$ 97,454 $ 185,582
Nov 1, 2 AM $ 0.0₉812
-0.02%
$ 97,429 $ 183,305
Nov 1, 1 AM $ 0.0₉812
-0.02%
$ 97,448 $ 183,929