TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉243
+0.00%
$ 29,220 $ 26,563
Yesterday $ 0.0₉244
+0.01%
$ 29,221 $ 32,000
Jun 25, 2026 $ 0.0₉243
+0.00%
$ 29,218 $ 32,806
Jun 24, 2026 $ 0.0₉243
-0.03%
$ 29,212 $ 31,757
Jun 23, 2026 $ 0.0₉243
-0.01%
$ 29,212 $ 21,476
Jun 22, 2026 $ 0.0₉243
-0.01%
$ 29,212 $ 28,902
Jun 21, 2026 $ 0.0₉243
+1.52%
$ 29,205 $ 18,405
Jun 20, 2026 $ 0.0₉24
+0.02%
$ 28,763 $ 14,993
Jun 19, 2026 $ 0.0₉24
-0.03%
$ 28,751 $ 15,762
Jun 18, 2026 $ 0.0₉24
+2.81%
$ 28,763 $ 25,252
Jun 17, 2026 $ 0.0₉233
-0.04%
$ 27,976 $ 23,791
Jun 16, 2026 $ 0.0₉233
+0.02%
$ 27,979 $ 21,694
Jun 15, 2026 $ 0.0₉233
+0.04%
$ 27,978 $ 30,510
Jun 14, 2026 $ 0.0₉233
+0.05%
$ 27,977 $ 17,472
Jun 13, 2026 $ 0.0₉233
+0.00%
$ 27,963 $ 12,200
Jun 12, 2026 $ 0.0₉233
-0.09%
$ 27,966 $ 19,882
Jun 11, 2026 $ 0.0₉233
-1.02%
$ 27,987 $ 23,398
Jun 10, 2026 $ 0.0₉236
+0.05%
$ 28,281 $ 21,258
Jun 9, 2026 $ 0.0₉236
-3.26%
$ 28,276 $ 43,963
Jun 8, 2026 $ 0.0₉244
-15.61%
$ 29,223 $ 28,954
Jun 7, 2026 $ 0.0₉289
-0.02%
$ 34,632 $ 28,966
Jun 6, 2026 $ 0.0₉289
+0.06%
$ 34,645 $ 26,786
Jun 5, 2026 $ 0.0₉289
-0.05%
$ 34,636 $ 72,186
Jun 4, 2026 $ 0.0₉289
-0.02%
$ 34,665 $ 51,096
Jun 3, 2026 $ 0.0₉289
+0.00%
$ 34,674 $ 40,548
Jun 2, 2026 $ 0.0₉289
+0.05%
$ 34,680 $ 46,406
Jun 1, 2026 $ 0.0₉289
-1.17%
$ 34,663 $ 31,049
May 31, 2026 $ 0.0₉292
+0.74%
$ 35,064 $ 11,669
May 30, 2026 $ 0.0₉29
+0.01%
$ 34,805 $ 12,745
May 29, 2026 $ 0.0₉29
-4.95%
$ 34,809 $ 25,115
May 28, 2026 $ 0.0₉305
+0.00%
$ 36,623 $ 30,809
May 27, 2026 $ 0.0₉305
-0.72%
$ 36,632 $ 24,838
May 26, 2026 $ 0.0₉307
+0.01%
$ 36,898 $ 26,882
May 25, 2026 $ 0.0₉307
-1.13%
$ 36,894 $ 14,451
May 24, 2026 $ 0.0₉311
+0.02%
$ 37,324 $ 14,191
May 23, 2026 $ 0.0₉311
+0.00%
$ 37,315 $ 23,760
May 22, 2026 $ 0.0₉311
+0.01%
$ 37,317 $ 22,339
May 21, 2026 $ 0.0₉311
+0.01%
$ 37,310 $ 22,712
May 20, 2026 $ 0.0₉311
-1.51%
$ 37,309 $ 20,459
May 19, 2026 $ 0.0₉316
-0.09%
$ 37,870 $ 21,940
May 18, 2026 $ 0.0₉316
-13.05%
$ 37,911 $ 34,003
May 17, 2026 $ 0.0₉363
-0.01%
$ 43,596 $ 14,501
May 16, 2026 $ 0.0₉363
-0.01%
$ 43,602 $ 17,826
May 15, 2026 $ 0.0₉363
+0.00%
$ 43,596 $ 28,379
May 14, 2026 $ 0.0₉363
-0.98%
$ 43,585 $ 31,027
May 13, 2026 $ 0.0₉367
-0.01%
$ 44,007 $ 24,556
May 12, 2026 $ 0.0₉367
+0.47%
$ 44,002 $ 28,093
May 11, 2026 $ 0.0₉365
+0.00%
$ 43,786 $ 23,697
May 10, 2026 $ 0.0₉365
+0.00%
$ 43,794 $ 19,136
May 9, 2026 $ 0.0₉365
-0.01%
$ 43,786 $ 11,604
Download