TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₉244
+0.00%
$ 29,220 $ 22,097
Today, at 8 AM $ 0.0₉243
-0.02%
$ 29,214 $ 22,282
Today, at 7 AM $ 0.0₉243
-0.02%
$ 29,215 $ 23,228
Today, at 6 AM $ 0.0₉243
+0.02%
$ 29,220 $ 25,057
Today, at 5 AM $ 0.0₉243
-0.02%
$ 29,213 $ 25,950
Today, at 4 AM $ 0.0₉243
-0.02%
$ 29,216 $ 26,272
Today, at 3 AM $ 0.0₉243
-0.02%
$ 29,217 $ 26,923
Today, at 2 AM $ 0.0₉244
+0.02%
$ 29,221 $ 29,222
Today, at 1 AM $ 0.0₉243
+0.01%
$ 29,216 $ 30,934
Today, at 12 AM $ 0.0₉244
+0.00%
$ 29,221 $ 31,212
Yesterday, at 11 PM $ 0.0₉244
+0.03%
$ 29,221 $ 32,000
Yesterday, at 10 PM $ 0.0₉243
+0.00%
$ 29,219 $ 32,087
Yesterday, at 9 PM $ 0.0₉244
-0.01%
$ 29,223 $ 32,126
Yesterday, at 8 PM $ 0.0₉243
-0.02%
$ 29,211 $ 32,531
Yesterday, at 7 PM $ 0.0₉243
+0.01%
$ 29,216 $ 32,504
Yesterday, at 6 PM $ 0.0₉244
+0.01%
$ 29,224 $ 32,391
Yesterday, at 5 PM $ 0.0₉244
+0.00%
$ 29,221 $ 32,734
Yesterday, at 4 PM $ 0.0₉243
+0.07%
$ 29,220 $ 33,346
Yesterday, at 3 PM $ 0.0₉243
-0.04%
$ 29,208 $ 33,780
Yesterday, at 2 PM $ 0.0₉243
+0.07%
$ 29,220 $ 34,152
Yesterday, at 1 PM $ 0.0₉243
-0.06%
$ 29,204 $ 38,746
Yesterday, at 12 PM $ 0.0₉243
+0.02%
$ 29,215 $ 41,362
Yesterday, at 11 AM $ 0.0₉243
-0.03%
$ 29,208 $ 40,304
Yesterday, at 10 AM $ 0.0₉243
-0.01%
$ 29,210 $ 40,333
Yesterday, at 9 AM $ 0.0₉243
-0.03%
$ 29,211 $ 40,257
Yesterday, at 8 AM $ 0.0₉244
+0.02%
$ 29,225 $ 38,946
Yesterday, at 7 AM $ 0.0₉243
-0.02%
$ 29,212 $ 38,058
Yesterday, at 6 AM $ 0.0₉243
+0.01%
$ 29,218 $ 36,894
Yesterday, at 5 AM $ 0.0₉244
+0.05%
$ 29,223 $ 36,073
Yesterday, at 4 AM $ 0.0₉243
-0.04%
$ 29,206 $ 36,874
Yesterday, at 3 AM $ 0.0₉244
+0.03%
$ 29,225 $ 36,256
Yesterday, at 2 AM $ 0.0₉244
+0.03%
$ 29,223 $ 34,894
Yesterday, at 1 AM $ 0.0₉243
-0.03%
$ 29,215 $ 33,105
Yesterday, at 12 AM $ 0.0₉243
+0.00%
$ 29,218 $ 32,882
Jun 25, 11 PM $ 0.0₉243
+0.01%
$ 29,218 $ 32,806
Jun 25, 10 PM $ 0.0₉244
+0.04%
$ 29,223 $ 32,596
Jun 25, 9 PM $ 0.0₉243
-0.02%
$ 29,219 $ 32,663
Jun 25, 8 PM $ 0.0₉244
+0.00%
$ 29,224 $ 32,705
Jun 25, 7 PM $ 0.0₉243
-0.03%
$ 29,219 $ 34,034
Jun 25, 6 PM $ 0.0₉244
+0.00%
$ 29,221 $ 34,958
Jun 25, 5 PM $ 0.0₉244
+0.06%
$ 29,226 $ 35,987
Jun 25, 4 PM $ 0.0₉243
-0.02%
$ 29,213 $ 38,727
Jun 25, 3 PM $ 0.0₉243
+0.02%
$ 29,215 $ 40,417
Jun 25, 2 PM $ 0.0₉243
-0.01%
$ 29,207 $ 40,945
Jun 25, 1 PM $ 0.0₉244
+0.02%
$ 29,228 $ 36,529
Jun 25, 12 PM $ 0.0₉244
+0.04%
$ 29,223 $ 34,222
Jun 25, 11 AM $ 0.0₉244
-0.02%
$ 29,220 $ 33,684
Jun 25, 10 AM $ 0.0₉244
-0.01%
$ 29,220 $ 33,747
Jun 25, 9 AM $ 0.0₉244
+0.01%
$ 29,221 $ 33,705
Jun 25, 8 AM $ 0.0₉244
+0.03%
$ 29,222 $ 34,089
Download