TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
10:13 AM $0.0₉307
+0.00%
$36,885 $48,933
10:08 AM $0.0₉307
+0.00%
$36,889 $48,933
10:03 AM $0.0₉307
+0.00%
$36,891 $48,710
9:58 AM $0.0₉307
+0.00%
$36,893 $49,090
9:53 AM $0.0₉307
+0.00%
$36,890 $48,638
9:48 AM $0.0₉307
+0.00%
$36,886 $48,250
9:43 AM $0.0₉307
+0.00%
$36,886 $47,980
9:38 AM $0.0₉308
+0.00%
$36,902 $47,980
9:33 AM $0.0₉307
+0.00%
$36,889 $47,980
9:28 AM $0.0₉308
+0.00%
$36,905 $47,980
9:23 AM $0.0₉307
+0.00%
$36,897 $47,873
9:18 AM $0.0₉307
+0.00%
$36,897 $47,873
9:13 AM $0.0₉307
+0.00%
$36,897 $48,578
9:08 AM $0.0₉307
+0.00%
$36,889 $48,578
9:03 AM $0.0₉307
+0.00%
$36,893 $48,578
8:58 AM $0.0₉308
+0.00%
$36,901 $47,688
8:53 AM $0.0₉308
+0.00%
$36,901 $47,688
8:48 AM $0.0₉307
+0.00%
$36,899 $47,688
8:43 AM $0.0₉307
+0.00%
$36,899 $48,264
8:38 AM $0.0₉307
+0.00%
$36,894 $48,409
8:33 AM $0.0₉308
+0.00%
$36,903 $48,409
8:28 AM $0.0₉307
+0.00%
$36,898 $48,556
8:23 AM $0.0₉307
+0.00%
$36,890 $47,827
8:18 AM $0.0₉307
+0.00%
$36,890 $47,827
8:13 AM $0.0₉307
+0.00%
$36,890 $47,869
8:08 AM $0.0₉308
+0.00%
$36,901 $47,869
8:03 AM $0.0₉307
+0.00%
$36,899 $48,615
7:58 AM $0.0₉307
+0.00%
$36,899 $48,615
7:53 AM $0.0₉308
+0.00%
$36,906 $48,018
7:48 AM $0.0₉308
+0.00%
$36,901 $46,956
7:43 AM $0.0₉308
+0.00%
$36,901 $46,956
7:38 AM $0.0₉308
+0.00%
$36,903 $46,956
7:33 AM $0.0₉307
+0.00%
$36,897 $46,956
7:28 AM $0.0₉308
+0.00%
$36,904 $46,956
7:23 AM $0.0₉307
+0.00%
$36,898 $47,317
7:18 AM $0.0₉307
+0.00%
$36,898 $47,317
7:13 AM $0.0₉307
+0.00%
$36,898 $47,317
7:08 AM $0.0₉307
+0.00%
$36,887 $47,136
7:03 AM $0.0₉308
+0.00%
$36,904 $47,136
6:58 AM $0.0₉308
+0.00%
$36,902 $47,136
6:53 AM $0.0₉307
+0.00%
$36,896 $47,136
6:48 AM $0.0₉307
+0.00%
$36,898 $47,106
6:43 AM $0.0₉307
+0.00%
$36,898 $47,106
6:38 AM $0.0₉308
+0.00%
$36,903 $47,106
6:33 AM $0.0₉307
+0.00%
$36,888 $47,150
6:28 AM $0.0₉308
+0.00%
$36,908 $47,150
6:23 AM $0.0₉308
+0.00%
$36,903 $47,028
6:18 AM $0.0₉308
+0.00%
$36,903 $47,837
6:13 AM $0.0₉308
+0.00%
$36,903 $47,837
6:08 AM $0.0₉307
+0.00%
$36,896 $47,884
Download