TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0₉243
+0.00%
$ 29,212 $ 22,038
9:29 AM $ 0.0₉243
+0.00%
$ 29,212 $ 22,028
9:24 AM $ 0.0₉243
+0.00%
$ 29,212 $ 21,968
9:19 AM $ 0.0₉243
+0.00%
$ 29,218 $ 22,172
9:14 AM $ 0.0₉244
+0.00%
$ 29,223 $ 22,172
9:09 AM $ 0.0₉243
+0.00%
$ 29,213 $ 22,172
9:04 AM $ 0.0₉244
+0.00%
$ 29,224 $ 22,282
8:59 AM $ 0.0₉243
+0.00%
$ 29,214 $ 22,282
8:54 AM $ 0.0₉243
+0.00%
$ 29,214 $ 22,287
8:49 AM $ 0.0₉243
+0.00%
$ 29,214 $ 22,287
8:44 AM $ 0.0₉244
+0.00%
$ 29,221 $ 22,610
8:39 AM $ 0.0₉243
+0.00%
$ 29,218 $ 22,610
8:34 AM $ 0.0₉244
+0.00%
$ 29,221 $ 22,610
8:29 AM $ 0.0₉243
+0.00%
$ 29,211 $ 22,684
8:24 AM $ 0.0₉243
+0.00%
$ 29,211 $ 22,750
8:19 AM $ 0.0₉243
+0.00%
$ 29,211 $ 22,666
8:14 AM $ 0.0₉244
+0.00%
$ 29,223 $ 22,929
8:09 AM $ 0.0₉243
+0.00%
$ 29,220 $ 22,760
8:04 AM $ 0.0₉243
+0.00%
$ 29,220 $ 23,019
7:59 AM $ 0.0₉243
+0.00%
$ 29,215 $ 23,228
7:54 AM $ 0.0₉244
+0.00%
$ 29,222 $ 23,308
7:49 AM $ 0.0₉243
+0.00%
$ 29,212 $ 23,505
7:44 AM $ 0.0₉243
+0.00%
$ 29,216 $ 23,617
7:39 AM $ 0.0₉244
+0.00%
$ 29,221 $ 24,109
7:34 AM $ 0.0₉244
+0.00%
$ 29,224 $ 24,398
7:29 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,274
7:24 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,421
7:19 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,744
7:14 AM $ 0.0₉243
+0.00%
$ 29,219 $ 24,785
7:09 AM $ 0.0₉244
+0.00%
$ 29,224 $ 24,798
7:04 AM $ 0.0₉243
+0.00%
$ 29,220 $ 24,845
6:59 AM $ 0.0₉243
+0.00%
$ 29,220 $ 25,057
6:54 AM $ 0.0₉243
+0.00%
$ 29,220 $ 25,273
6:49 AM $ 0.0₉243
+0.00%
$ 29,220 $ 25,273
6:44 AM $ 0.0₉244
+0.00%
$ 29,226 $ 25,150
6:39 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,359
6:34 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,429
6:29 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,447
6:24 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,387
6:19 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,256
6:14 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,312
6:09 AM $ 0.0₉244
+0.00%
$ 29,221 $ 25,712
6:04 AM $ 0.0₉243
+0.00%
$ 29,213 $ 25,659
5:59 AM $ 0.0₉243
+0.00%
$ 29,213 $ 25,950
5:54 AM $ 0.0₉243
+0.00%
$ 29,219 $ 25,922
5:49 AM $ 0.0₉243
+0.00%
$ 29,219 $ 25,898
5:44 AM $ 0.0₉244
+0.00%
$ 29,222 $ 25,898
5:39 AM $ 0.0₉243
+0.00%
$ 29,215 $ 25,898
5:34 AM $ 0.0₉243
+0.00%
$ 29,212 $ 25,898
5:29 AM $ 0.0₉244
+0.00%
$ 29,221 $ 25,898
Download