TOTO Historical Data

Totoro
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0₉365
+0.00%
$ 43,794 $ 26,718
2:02 PM $ 0.0₉365
+0.00%
$ 43,794 $ 26,718
1:57 PM $ 0.0₉365
+0.00%
$ 43,777 $ 26,601
1:52 PM $ 0.0₉365
+0.00%
$ 43,793 $ 26,488
1:47 PM $ 0.0₉365
+0.00%
$ 43,793 $ 26,719
1:42 PM $ 0.0₉365
+0.00%
$ 43,778 $ 25,207
1:37 PM $ 0.0₉365
+0.00%
$ 43,778 $ 25,207
1:32 PM $ 0.0₉365
+0.00%
$ 43,792 $ 25,207
1:27 PM $ 0.0₉365
+0.00%
$ 43,782 $ 25,207
1:22 PM $ 0.0₉365
+0.00%
$ 43,782 $ 27,027
1:17 PM $ 0.0₉365
+0.00%
$ 43,794 $ 27,027
1:12 PM $ 0.0₉365
+0.00%
$ 43,794 $ 26,829
1:07 PM $ 0.0₉365
+0.00%
$ 43,777 $ 26,829
1:02 PM $ 0.0₉365
+0.00%
$ 43,775 $ 26,829
12:57 PM $ 0.0₉365
+0.00%
$ 43,782 $ 27,170
12:52 PM $ 0.0₉365
+0.00%
$ 43,791 $ 26,721
12:47 PM $ 0.0₉365
+0.00%
$ 43,791 $ 26,797
12:42 PM $ 0.0₉365
+0.00%
$ 43,787 $ 26,797
12:37 PM $ 0.0₉365
+0.00%
$ 43,791 $ 26,797
12:32 PM $ 0.0₉365
+0.00%
$ 43,774 $ 26,797
12:27 PM $ 0.0₉365
+0.00%
$ 43,789 $ 26,410
12:22 PM $ 0.0₉365
+0.00%
$ 43,773 $ 26,754
12:17 PM $ 0.0₉365
+0.00%
$ 43,773 $ 26,754
12:12 PM $ 0.0₉365
+0.00%
$ 43,789 $ 26,629
12:07 PM $ 0.0₉365
+0.00%
$ 43,774 $ 26,629
12:02 PM $ 0.0₉365
+0.00%
$ 43,788 $ 26,629
11:57 AM $ 0.0₉365
+0.00%
$ 43,782 $ 26,248
11:52 AM $ 0.0₉365
+0.00%
$ 43,780 $ 26,248
11:47 AM $ 0.0₉365
+0.00%
$ 43,781 $ 26,248
11:42 AM $ 0.0₉365
+0.00%
$ 43,781 $ 26,248
11:37 AM $ 0.0₉365
+0.00%
$ 43,774 $ 26,248
11:32 AM $ 0.0₉365
+0.00%
$ 43,785 $ 26,248
11:27 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,248
11:22 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,659
11:17 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,659
11:12 AM $ 0.0₉365
+0.00%
$ 43,788 $ 26,143
11:07 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,143
11:02 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,403
10:57 AM $ 0.0₉365
+0.00%
$ 43,782 $ 26,029
10:52 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,164
10:47 AM $ 0.0₉365
+0.00%
$ 43,784 $ 26,164
10:42 AM $ 0.0₉365
+0.00%
$ 43,776 $ 26,164
10:37 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,164
10:32 AM $ 0.0₉365
+0.00%
$ 43,790 $ 26,164
10:27 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,086
10:22 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,050
10:17 AM $ 0.0₉365
+0.00%
$ 43,779 $ 26,050
10:12 AM $ 0.0₉365
+0.00%
$ 43,794 $ 26,050
10:07 AM $ 0.0₉365
+0.00%
$ 43,785 $ 26,394
10:02 AM $ 0.0₉365
+0.00%
$ 43,795 $ 26,394
Download