JEFE TOKEN Historical Data

JEFE
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅278
-1.92%
$ -- $ 22
May 4, 2026 $ 0.0₅33
-10.36%
$ 3,262 $ 288
May 3, 2026 $ 0.0₅368
-0.69%
$ 3,633 $ 124
May 2, 2026 $ 0.0₅367
+0.59%
$ -- $ 435
May 1, 2026 $ 0.0₅367
-7.34%
$ 3,624 $ 426
Apr 30, 2026 $ 0.0₅401
-0.24%
$ 3,967 $ 181
Apr 29, 2026 $ 0.0₅41
+0.96%
$ -- $ 161
Apr 28, 2026 $ 0.0₅405
+0.82%
$ 3,999 $ 132
Apr 27, 2026 $ 0.0₅403
-3.16%
$ 3,980 $ 202
Apr 26, 2026 $ 0.0₅416
+18.13%
$ 4,115 $ 347
Apr 25, 2026 $ 0.0₅348
+0.47%
$ 3,444 $ 29
Apr 24, 2026 $ 0.0₅346
+1.69%
$ 3,424 $ 79
Mar 25, 2026 $ 0.0₅298
-15.68%
$ -- $ 563
Mar 24, 2026 $ 0.0₅361
-30.18%
$ 3,572 $ 376
Mar 23, 2026 $ 0.0₅515
+5.58%
$ 5,094 $ 26
Mar 22, 2026 $ 0.0₅494
-0.39%
$ -- $ 27
Mar 21, 2026 $ 0.0₅511
-0.10%
$ 5,050 $ 9
Mar 20, 2026 $ 0.0₅515
-0.16%
$ 5,089 $ 35
Mar 19, 2026 $ 0.0₅52
-0.97%
$ 5,143 $ 29
Mar 18, 2026 $ 0.0₅543
+0.00%
$ -- $ 36
Mar 17, 2026 $ 0.0₅532
+0.00%
$ -- $ 45
Mar 16, 2026 $ 0.0₅536
-1.64%
$ 5,303 $ 40
Mar 7, 2026 $ 0.0₅451
+0.00%
$ -- $ 66
Mar 6, 2026 $ 0.0₅472
+0.00%
$ 4,662 $ 44
Mar 5, 2026 $ 0.0₅54
-7.11%
$ -- $ 197
Mar 3, 2026 $ 0.0₅61
+0.00%
$ -- $ 70
Download