JEFE TOKEN Historical Data

JEFE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅421
+0.00%
$ 4,164 $ 370
Today, at 4 AM $ 0.0₅439
+3.73%
$ 4,338 $ 331
Today, at 3 AM $ 0.0₅42
+0.54%
$ 4,154 $ 318
Today, at 2 AM $ 0.0₅416
+0.00%
$ 4,109 $ 321
Today, at 1 AM $ 0.0₅418
+0.90%
$ 4,133 $ 329
Today, at 12 AM $ 0.0₅415
-0.18%
$ 4,102 $ 349
Yesterday, at 11 PM $ 0.0₅416
-0.80%
$ 4,115 $ 347
Yesterday, at 10 PM $ 0.0₅419
+16.16%
$ 4,145 $ 335
Yesterday, at 9 PM $ 0.0₅365
+0.94%
$ 3,612 $ 125
Yesterday, at 8 PM $ 0.0₅363
+0.00%
$ 3,589 $ 121
Yesterday, at 6 PM $ 0.0₅36
-0.06%
$ 3,554 $ 115
Yesterday, at 5 PM $ 0.0₅361
-0.34%
$ 3,570 $ 111
Yesterday, at 4 PM $ 0.0₅362
-0.29%
$ 3,579 $ 100
Yesterday, at 3 PM $ 0.0₅361
+0.00%
$ 3,570 $ 97
Yesterday, at 12 PM $ 0.0₅36
+0.17%
$ 3,555 $ 93
Yesterday, at 11 AM $ 0.0₅359
+0.00%
$ 3,546 $ 92
Yesterday, at 10 AM $ 0.0₅358
+0.00%
$ 3,538 $ 92
Yesterday, at 9 AM $ 0.0₅36
+0.31%
$ 3,562 $ 92
Yesterday, at 7 AM $ 0.0₅362
+0.37%
$ 3,576 $ 83
Yesterday, at 3 AM $ 0.0₅358
+0.13%
$ 3,534 $ 68
Yesterday, at 2 AM $ 0.0₅355
+0.00%
$ 3,513 $ 67
Yesterday, at 1 AM $ 0.0₅357
+1.45%
$ 3,534 $ 67
Apr 25, 10 PM $ 0.0₅348
+0.00%
$ 3,444 $ 29
Apr 25, 9 PM $ 0.0₅348
+0.00%
$ 3,437 $ 27
Apr 25, 4 PM $ 0.0₅349
+0.00%
$ 3,448 $ 85
Apr 25, 2 AM $ 0.0₅347
+0.00%
$ 3,427 $ 85
Apr 24, 9 PM $ 0.0₅346
+0.00%
$ 3,424 $ 79
Apr 24, 8 PM $ 0.0₅343
+0.00%
$ 3,387 $ 73
Apr 24, 7 PM $ 0.0₅345
+0.16%
$ 3,408 $ 70
Apr 24, 5 PM $ 0.0₅342
+0.00%
$ 3,384 $ 9
Apr 24, 4 PM $ 0.0₅342
+0.43%
$ 3,385 $ 8
Apr 24, 3 PM $ 0.0₅341
+0.00%
$ 3,367 $ 6
Mar 25, 5 AM $ 0.0₅298
-13.17%
$ 2,942 $ 563
Mar 25, 4 AM $ 0.0₅342
-0.79%
$ 3,385 $ 467
Mar 25, 12 AM $ 0.0₅353
+0.00%
$ 3,489 $ 451
Mar 24, 11 PM $ 0.0₅361
-29.01%
$ 3,572 $ 376
Mar 24, 8 PM $ 0.0₅5
+0.00%
$ 4,945 $ 26
Mar 24, 7 PM $ 0.0₅503
+0.00%
$ 4,976 $ 22
Mar 24, 2 PM $ 0.0₅51
+0.00%
$ 5,044 $ 26
Mar 24, 1 PM $ 0.0₅518
+0.00%
$ 5,117 $ 23
Mar 23, 7 PM $ 0.0₅515
+0.00%
$ 5,094 $ 26
Mar 23, 3 PM $ 0.0₅515
+0.00%
$ 5,094 $ 35
Mar 23, 2 PM $ 0.0₅517
+0.00%
$ 5,110 $ 30
Mar 23, 12 PM $ 0.0₅509
+0.00%
$ 5,036 $ 24
Mar 23, 11 AM $ 0.0₅486
+0.00%
$ 4,804 $ 24
Mar 23, 9 AM $ 0.0₅485
-0.54%
$ 4,799 $ 21
Mar 22, 5 PM $ 0.0₅494
+0.00%
$ 4,885 $ 27
Mar 22, 12 PM $ 0.0₅496
+0.00%
$ -- $ 21
Mar 21, 10 PM $ 0.0₅511
+0.00%
$ 5,050 $ 9
Mar 21, 9 PM $ 0.0₅511
+0.00%
$ 5,056 $ 9
Download