Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.000453
+0.00%
$362,563 $29
Today, at 7 PM $0.000453
+0.00%
$362,563 $29
Sep 20, 9 PM $0.000441
+0.00%
$353,030 $1
Sep 9, 1 AM $0.000454
+0.00%
$363,240 $0.1
Sep 4, 9 AM $0.000454
-0.01%
$363,141 $1
Sep 4, 5 AM $0.000454
+0.00%
$363,141 $0
Jul 28, 5 PM $0.000437
+0.00%
$349,865 $2
Jul 28, 12 PM $0.000438
+0.00%
$350,063 $2
Jul 28, 11 AM $0.000438
+0.00%
$350,140 $1
Jul 26, 7 PM $0.000438
+0.00%
$350,483 $0.01
Jul 20, 10 PM $0.000447
+0.00%
$357,932 $0
Jul 18, 11 PM $0.000448
+0.00%
$358,509 $185
Jul 18, 5 PM $0.000448
+0.00%
$358,071 $2,600
Jul 18, 3 PM $0.000456
-6.29%
$364,760 $2,544
Jul 18, 11 AM $0.00048
+0.00%
$384,139 $2,469
Jul 18, 1 AM $0.000491
+0.00%
$392,502 $2,435
Jul 17, 11 PM $0.000505
+15.59%
$404,267 $2,335
Jul 17, 10 PM $0.001
+0.00%
$802,573 $370
Jul 17, 6 PM $0.00155
-4.57%
$1.24 million $275
Jul 17, 5 PM $0.0017
+0.00%
$1.36 million $49
Jul 14, 11 AM $0.00185
+0.00%
$-- $98
Jul 13, 8 PM $0.00185
+0.00%
$-- $49
Jul 7, 8 AM $0.00185
+0.00%
$1.48 million $5
Jul 6, 11 AM $0.00185
+0.00%
$1.48 million $3
Jun 5, 11 PM $0.00199
+0.00%
$1.59 million $4
May 13, 4 PM $0.00198
+0.00%
$1.59 million $1
Mar 8, 1 AM $0.00196
+0.00%
$1.57 million $1
Download