INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.00196
+0.00%
$ 1.57 million $ 1
Jan 2, 12 AM $ 0.00206
+0.48%
$ -- $ 34
Jan 1, 9 PM $ 0.00205
+0.00%
$ 1.64 million $ 22
Dec 21, 5 PM $ 0.00168
+0.00%
$ 1.35 million $ 20
Dec 21, 4 PM $ 0.00168
+0.00%
$ 1.35 million $ 40
Dec 21, 3 PM $ 0.00168
+0.00%
$ 1.35 million $ 520
Dec 21, 2 PM $ 0.00168
+0.00%
$ 1.35 million $ 1,869
Dec 21, 1 PM $ 0.00168
+0.00%
$ 1.35 million $ 2,460
Dec 21, 12 PM $ 0.00168
+0.00%
$ 1.35 million $ 2,460
Dec 21, 11 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,482
Dec 21, 10 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,482
Dec 21, 9 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 8 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 7 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 6 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 5 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 4 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 3 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 2 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 1 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 21, 12 AM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 20, 11 PM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 20, 10 PM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 20, 9 PM $ 0.00168
+0.00%
$ 1.35 million $ 2,680
Dec 20, 3 PM $ 0.00153
+0.00%
$ 1.23 million $ 1,435
Dec 20, 10 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 9 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 8 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 7 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 6 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 5 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 4 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 3 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 2 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 1 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 20, 12 AM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 19, 11 PM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 19, 10 PM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 19, 9 PM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 19, 8 PM $ 0.0015
+0.00%
$ 1.2 million $ 40
Dec 19, 7 PM $ 0.0015
+0.00%
$ 1.2 million $ 337
Dec 19, 6 PM $ 0.0015
+0.00%
$ 1.2 million $ 337
Dec 19, 5 PM $ 0.0015
+0.00%
$ 1.2 million $ 337
Dec 19, 4 PM $ 0.0015
+0.00%
$ 1.2 million $ 337
Dec 19, 3 PM $ 0.0015
+0.00%
$ 1.2 million $ 337
Dec 19, 2 PM $ 0.0015
+0.00%
$ 1.2 million $ 337
Dec 19, 1 PM $ 0.0015
-0.13%
$ 1.2 million $ 337
Dec 19, 12 PM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 11 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 10 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Download