INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000448
+0.00%
$ 358,071 $ 2,600
Today, at 5 PM $ 0.000448
+0.00%
$ 358,071 $ 2,600
Today, at 3 PM $ 0.000456
-6.29%
$ 364,760 $ 2,544
Today, at 11 AM $ 0.00048
+0.00%
$ 384,139 $ 2,469
Today, at 1 AM $ 0.000491
+0.00%
$ 392,502 $ 2,435
Yesterday, at 11 PM $ 0.000505
+15.59%
$ 404,267 $ 2,335
Yesterday, at 10 PM $ 0.001
+0.00%
$ 802,573 $ 370
Yesterday, at 6 PM $ 0.00155
-4.57%
$ 1.24 million $ 275
Yesterday, at 5 PM $ 0.0017
+0.00%
$ 1.36 million $ 49
Jul 14, 11 AM $ 0.00185
+0.00%
$ -- $ 98
Jul 13, 8 PM $ 0.00185
+0.00%
$ -- $ 49
Jul 7, 8 AM $ 0.00185
+0.00%
$ 1.48 million $ 5
Jul 6, 11 AM $ 0.00185
+0.00%
$ 1.48 million $ 3
Jun 5, 11 PM $ 0.00199
+0.00%
$ 1.59 million $ 4
May 13, 4 PM $ 0.00198
+0.00%
$ 1.59 million $ 1
Mar 8, 1 AM $ 0.00196
+0.00%
$ 1.57 million $ 1
Jan 2, 12 AM $ 0.00206
+0.48%
$ -- $ 34
Jan 1, 9 PM $ 0.00205
+0.00%
$ 1.64 million $ 22
Download