Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000453
+0.00%
$362,563 $29
Sep 20, 2026 $0.000441
+0.00%
$353,030 $1
Sep 9, 2026 $0.000454
+0.00%
$-- $0.1
Sep 4, 2026 $0.000454
+0.00%
$-- $1
Jul 28, 2026 $0.000437
-0.08%
$-- $2
Jul 26, 2026 $0.000438
+0.00%
$350,483 $0.01
Jul 20, 2026 $0.000447
+0.00%
$357,932 $0
Jul 18, 2026 $0.000448
-8.66%
$358,509 $185
Jul 17, 2026 $0.000505
-70.27%
$404,267 $2,335
Jul 14, 2026 $0.00185
+0.00%
$-- $98
Jul 13, 2026 $0.00185
+0.00%
$1.48 million $49
Jul 7, 2026 $0.00185
+0.00%
$-- $5
Jul 6, 2026 $0.00185
+0.00%
$-- $3
Jun 5, 2026 $0.00199
+0.00%
$1.59 million $4
May 13, 2026 $0.00198
+0.00%
$-- $1
Mar 8, 2026 $0.00196
+0.00%
$-- $1
Jan 2, 2026 $0.00206
+0.48%
$-- $34
Jan 1, 2026 $0.00205
+0.00%
$1.64 million $22
Dec 21, 2025 $0.00168
+0.00%
$-- $20
Dec 20, 2025 $0.00168
+12.28%
$1.35 million $2,680
Dec 19, 2025 $0.0015
-0.13%
$1.2 million $40
Dec 18, 2025 $0.0015
-12.02%
$1.2 million $922
Dec 17, 2025 $0.00169
-2.14%
$1.36 million $16,232
Dec 16, 2025 $0.00172
+1.17%
$1.38 million $15,321
Dec 12, 2025 $0.00154
+0.00%
$1.23 million $66
Dec 11, 2025 $0.00154
+4.42%
$1.23 million $123
Dec 10, 2025 $0.00147
-3.98%
$1.18 million $157
Dec 9, 2025 $0.00139
+1.60%
$1.12 million $181
Dec 8, 2025 $0.00137
-5.51%
$1.1 million $3,456
Oct 8, 2025 $0.00203
+0.00%
$-- $56
Oct 6, 2025 $0.00207
+0.00%
$-- $1
Oct 5, 2025 $0.00207
+0.00%
$1.66 million $0
Sep 28, 2025 $0.00215
+0.00%
$-- $48
Sep 27, 2025 $0.00215
-1.99%
$1.72 million $48
Sep 26, 2025 $0.0022
-2.03%
$1.76 million $110
Sep 25, 2025 $0.00224
+0.72%
$1.79 million $17
Sep 24, 2025 $0.00223
+0.00%
$1.78 million $37
Sep 17, 2025 $0.00251
+0.00%
$-- $23
Sep 16, 2025 $0.00251
+11.26%
$2.01 million $441
Sep 15, 2025 $0.00226
+0.09%
$1.81 million $2
Sep 14, 2025 $0.00226
-24.53%
$1.8 million $1,108
Sep 7, 2025 $0.00299
+0.00%
$-- $0
Sep 6, 2025 $0.00299
-0.01%
$2.39 million $0
Sep 5, 2025 $0.00299
-0.24%
$2.39 million $26
Sep 4, 2025 $0.00299
+0.00%
$2.4 million $109
Aug 28, 2025 $0.00318
+0.00%
$-- $37
Aug 27, 2025 $0.00318
+1.29%
$2.54 million $111
Aug 26, 2025 $0.00314
+1.25%
$2.51 million $82
Aug 25, 2025 $0.00315
+0.00%
$2.49 million $27
Aug 24, 2025 $0.00315
+0.00%
$2.52 million $27
Download