INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.000448
+0.00%
$ 358,071 $ 2,600
3:58 PM $ 0.000456
+0.00%
$ 364,760 $ 2,544
3:40 PM $ 0.00048
+0.00%
$ 380,321 $ 2,534
3:39 PM $ 0.000475
+0.00%
$ 380,321 $ 2,508
3:36 PM $ 0.000487
+0.00%
$ 380,321 $ 2,493
11:21 AM $ 0.00048
+0.00%
$ 384,139 $ 2,469
1:35 AM $ 0.000491
+0.00%
$ 404,267 $ 2,435
11:18 PM $ 0.000505
+8.09%
$ 404,267 $ 2,335
11:17 PM $ 0.000463
+2.97%
$ 404,267 $ 2,263
11:16 PM $ 0.000441
+0.00%
$ 404,267 $ 2,253
11:14 PM $ 0.000437
+0.00%
$ 349,741 $ 1,154
10:33 PM $ 0.001
+0.00%
$ 802,573 $ 370
Download