INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00196
+0.00%
$ -- $ 1
Jan 2026 $ 0.00206
+0.47%
$ -- $ 56
Dec 2025 $ 0.00168
+15.84%
$ -- $ 39,196
Oct 2025 $ 0.00203
-1.76%
$ -- $ 58
Sep 2025 $ 0.00215
-28.11%
$ -- $ 1,969
Aug 2025 $ 0.00318
-1.80%
$ -- $ 413
Jul 2025 $ 0.00326
-10.15%
$ -- $ 8,195
Jun 2025 $ 0.00665
-6.34%
$ -- $ 183,499
May 2025 $ 0.00713
+0.17%
$ 5.68 million $ 1.68 million
Apr 2025 $ 0.00707
-16.04%
$ 5.65 million $ 2.03 million
Mar 2025 $ 0.00842
+52.94%
$ 6.73 million $ 2.01 million
Feb 2025 $ 0.00551
-14.93%
$ 4.4 million $ 2.29 million
Jan 2025 $ 0.00663
-52.69%
$ 5.15 million $ 2.49 million
Dec 2024 $ 0.0144
+19.91%
$ 11.34 million $ 3.94 million
Nov 2024 $ 0.012
-22.36%
$ 9.63 million $ 4.8 million
Oct 2024 $ 0.0154
+52.24%
$ 12.38 million $ 4.13 million
Sep 2024 $ 0.00984
+101.59%
$ 7.87 million $ 4.88 million
Aug 2024 $ 0.00488
-23.31%
$ 3.9 million $ 4.09 million
Jul 2024 $ 0.00635
-21.13%
$ 5.08 million $ 3.04 million
Jun 2024 $ 0.00806
-18.29%
$ 6.44 million $ 3.16 million
May 2024 $ 0.00985
-5.41%
$ 7.88 million $ 2.99 million
Apr 2024 $ 0.0104
-21.69%
$ 8.34 million $ 3.23 million
Mar 2024 $ 0.0133
-9.31%
$ 10.65 million $ 3.32 million
Feb 2024 $ 0.0147
-28.41%
$ 11.74 million $ 3.18 million
Jan 2024 $ 0.0205
-4.63%
$ 16.4 million $ 3.48 million
Dec 2023 $ 0.0215
-25.09%
$ 17.19 million $ 5.21 million
Nov 2023 $ 0.0287
+161.22%
$ 22.95 million $ 3.55 million
Oct 2023 $ 0.0111
-1.15%
$ 8.84 million $ 2.74 million
Sep 2023 $ 0.0112
-0.29%
$ 8.94 million $ 4.18 million
Aug 2023 $ 0.0112
-26.70%
$ 8.97 million $ 3.87 million
Jul 2023 $ 0.0153
-27.77%
$ 12.24 million $ 8.21 million
Jun 2023 $ 0.0212
-28.82%
$ 16.95 million $ 16.2 million
May 2023 $ 0.0298
-51.13%
$ 23.82 million $ 33.5 million
Apr 2023 $ 0.0609
+1.28%
$ 48.72 million $ 7.02 million
Mar 2023 $ 0.0601
-54.05%
$ 48.11 million $ 83.1 million
Feb 2023 $ 0.131
-13.23%
$ 104.7 million $ 48.11 million
Jan 2023 $ 0.151
+6.76%
$ 120.66 million $ 26.82 million
Dec 2022 $ 0.141
+1.39%
$ 113.02 million $ 19.34 million
Download