INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00206
+0.47%
$ -- $ 56
Dec 15 $ 0.00168
-1.35%
$ -- $ 35,194
Dec 8 $ 0.00154
+5.79%
$ -- $ 3,982
Oct 6 $ 0.00203
-1.76%
$ -- $ 57
Sep 22 $ 0.00215
-3.28%
$ -- $ 212
Sep 15 $ 0.00251
+11.36%
$ -- $ 466
Sep 1 $ 0.00299
-0.25%
$ -- $ 135
Aug 25 $ 0.00318
+0.89%
$ -- $ 257
Aug 11 $ 0.00323
+0.00%
$ -- $ 14
Aug 4 $ 0.00322
-0.50%
$ -- $ 115
Jul 28 $ 0.00326
-4.08%
$ -- $ 400
Jul 21 $ 0.0035
-25.35%
$ 2.73 million $ 2,287
Jul 14 $ 0.00448
+5.33%
$ 3.75 million $ 4,135
Jul 7 $ 0.00431
+18.57%
$ 3.4 million $ 957
Jun 2 $ 0.00665
-6.55%
$ -- $ 164,320
May 26 $ 0.00712
-0.43%
$ 5.7 million $ 401,695
May 19 $ 0.00721
-0.88%
$ 5.69 million $ 314,480
May 12 $ 0.00717
-7.55%
$ 5.81 million $ 301,897
May 5 $ 0.00758
+3.71%
$ 5.93 million $ 304,354
Apr 28 $ 0.00733
+3.71%
$ 5.87 million $ 488,448
Apr 21 $ 0.00726
+0.35%
$ 5.81 million $ 588,454
Apr 14 $ 0.00795
-0.51%
$ 6.02 million $ 381,223
Apr 7 $ 0.00794
-2.77%
$ 6.4 million $ 210,661
Mar 31 $ 0.00818
-5.18%
$ 6.51 million $ 610,733
Mar 24 $ 0.00733
+0.00%
$ 6.9 million $ 89,335
Mar 17 $ 0.00729
-11.22%
$ 5.87 million $ 267,839
Mar 10 $ 0.00737
+0.41%
$ 6.52 million $ 439,409
Mar 3 $ 0.00783
-8.80%
$ 5.86 million $ 517,973
Feb 24 $ 0.0086
+78.05%
$ 6.88 million $ 651,972
Feb 17 $ 0.00481
-11.24%
$ 3.87 million $ 496,641
Feb 10 $ 0.00543
-4.65%
$ 4.34 million $ 429,672
Feb 3 $ 0.00568
-10.45%
$ 4.46 million $ 706,698
Jan 27 $ 0.00635
-31.73%
$ 5.08 million $ 843,395
Jan 20 $ 0.00822
-13.31%
$ 7.31 million $ 367,064
Jan 13 $ 0.00961
+3.94%
$ 7.6 million $ 315,042
Jan 6 $ 0.00919
-11.71%
$ 7.45 million $ 513,203
Dec 30 $ 0.0102
-14.87%
$ 8.33 million $ 299,553
Dec 23 $ 0.011
+26.94%
$ 9.57 million $ 711,366
Dec 16 $ 0.00868
-6.85%
$ 6.93 million $ 309,273
Dec 9 $ 0.0093
+1.19%
$ 7.45 million $ 959,825
Dec 2 $ 0.0104
-10.41%
$ 7.34 million $ 1.19 million
Nov 25 $ 0.0116
-23.94%
$ 9.28 million $ 1.36 million
Nov 18 $ 0.0154
-16.86%
$ 12.2 million $ 1.38 million
Nov 11 $ 0.0184
+18.30%
$ 14.79 million $ 940,613
Nov 4 $ 0.0149
-5.98%
$ 12.45 million $ 699,410
Oct 28 $ 0.0159
+8.49%
$ 12.71 million $ 992,187
Oct 21 $ 0.0151
+20.51%
$ 11.73 million $ 788,622
Oct 14 $ 0.0126
-11.28%
$ 10.05 million $ 911,681
Oct 7 $ 0.0141
-4.04%
$ 11.3 million $ 556,211
Sep 30 $ 0.0145
+102.81%
$ 11.79 million $ 1.05 million
Download