INERY Historical Data

INR Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00976
-1.67%
$ 7.81 million $ 66,686
May 25, 2024 $ 0.00992
-1.45%
$ 7.94 million $ 47,243
May 24, 2024 $ 0.0101
-0.26%
$ 8.06 million $ 46,421
May 23, 2024 $ 0.0101
+0.03%
$ 8.08 million $ 65,254
May 22, 2024 $ 0.0101
-0.95%
$ 8.07 million $ 62,638
May 21, 2024 $ 0.0102
-0.70%
$ 8.15 million $ 109,878
May 20, 2024 $ 0.0103
+0.43%
$ 8.21 million $ 165,184
May 19, 2024 $ 0.0102
-1.02%
$ 8.17 million $ 118,640
May 18, 2024 $ 0.0103
+0.20%
$ 8.26 million $ 44,534
May 17, 2024 $ 0.0103
-0.97%
$ 8.24 million $ 59,985
May 16, 2024 $ 0.0104
+0.44%
$ 8.32 million $ 100,100
May 15, 2024 $ 0.0104
-9.34%
$ 8.28 million $ 210,076
May 14, 2024 $ 0.0115
-2.19%
$ 9.17 million $ 109,969
May 13, 2024 $ 0.0117
-5.04%
$ 9.38 million $ 133,315
May 12, 2024 $ 0.0123
+1.96%
$ 9.87 million $ 137,319
May 11, 2024 $ 0.0121
-0.66%
$ 9.68 million $ 58,142
May 10, 2024 $ 0.0122
-1.03%
$ 9.75 million $ 81,537
May 9, 2024 $ 0.0123
-1.43%
$ 9.85 million $ 154,952
May 8, 2024 $ 0.0125
+2.40%
$ 9.99 million $ 132,175
May 7, 2024 $ 0.0122
-0.03%
$ 9.76 million $ 54,552
May 6, 2024 $ 0.0122
+0.79%
$ 9.76 million $ 56,487
May 5, 2024 $ 0.0122
+1.84%
$ 9.79 million $ 69,539
May 4, 2024 $ 0.012
+1.23%
$ 9.61 million $ 47,855
May 3, 2024 $ 0.0119
+3.33%
$ 9.49 million $ 92,362
May 2, 2024 $ 0.0115
+10.47%
$ 9.18 million $ 109,419
May 1, 2024 $ 0.0104
+0.13%
$ 8.31 million $ 189,790
Apr 30, 2024 $ 0.0104
-0.95%
$ 8.34 million $ 172,437
Apr 29, 2024 $ 0.0105
+2.69%
$ 8.42 million $ 113,537
Apr 28, 2024 $ 0.0102
+1.59%
$ 8.2 million $ 113,530
Apr 27, 2024 $ 0.0101
-4.74%
$ 8.07 million $ 139,622
Apr 26, 2024 $ 0.0106
+0.74%
$ 8.47 million $ 117,362
Apr 25, 2024 $ 0.0105
+14.14%
$ 8.41 million $ 129,058
Apr 24, 2024 $ 0.00922
+1.52%
$ 7.37 million $ 101,057
Apr 23, 2024 $ 0.00908
+0.19%
$ 7.26 million $ 121,680
Apr 22, 2024 $ 0.00906
-1.45%
$ 7.25 million $ 142,264
Apr 21, 2024 $ 0.00919
+2.24%
$ 7.36 million $ 164,613
Apr 20, 2024 $ 0.00899
-3.95%
$ 7.19 million $ 172,526
Apr 19, 2024 $ 0.00936
+8.98%
$ 7.49 million $ 101,559
Apr 18, 2024 $ 0.00859
-16.44%
$ 6.87 million $ 160,026
Apr 17, 2024 $ 0.0103
-8.91%
$ 8.22 million $ 82,441
Apr 16, 2024 $ 0.0112
-3.01%
$ 8.98 million $ 120,954
Apr 15, 2024 $ 0.0116
-1.27%
$ 9.27 million $ 121,949
Apr 14, 2024 $ 0.0117
+1.40%
$ 9.38 million $ 144,968
Apr 13, 2024 $ 0.0116
-2.66%
$ 9.25 million $ 56,130
Apr 12, 2024 $ 0.0119
-0.10%
$ 9.5 million $ 91,762
Apr 11, 2024 $ 0.0119
-0.33%
$ 9.51 million $ 55,301
Apr 10, 2024 $ 0.0119
-0.18%
$ 9.55 million $ 76,800
Apr 9, 2024 $ 0.012
+1.42%
$ 9.56 million $ 99,031
Apr 8, 2024 $ 0.0118
-5.55%
$ 9.43 million $ 76,623
Apr 7, 2024 $ 0.0125
+2.26%
$ 9.98 million $ 113,741