INERY Historical Data

INR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0122
-2.40%
$ 9.76 million $ 72,285
Apr 5, 2024 $ 0.0125
+0.12%
$ 10 million $ 53,780
Apr 4, 2024 $ 0.0125
+2.54%
$ 9.99 million $ 55,602
Apr 3, 2024 $ 0.0122
+0.33%
$ 9.74 million $ 110,568
Apr 2, 2024 $ 0.0121
-6.26%
$ 9.71 million $ 80,863
Apr 1, 2024 $ 0.0129
-2.74%
$ 10.36 million $ 72,148
Mar 31, 2024 $ 0.0133
-6.66%
$ 10.65 million $ 117,015
Mar 30, 2024 $ 0.0143
-13.36%
$ 11.41 million $ 93,735
Mar 29, 2024 $ 0.0165
+2.65%
$ 13.17 million $ 108,001
Mar 28, 2024 $ 0.016
-3.47%
$ 12.83 million $ 98,978
Mar 27, 2024 $ 0.0166
-2.83%
$ 13.29 million $ 53,128
Mar 26, 2024 $ 0.0171
-13.80%
$ 13.68 million $ 135,437
Mar 25, 2024 $ 0.0197
+49.08%
$ 15.79 million $ 136,836
Mar 24, 2024 $ 0.0132
-9.35%
$ 10.59 million $ 129,269
Mar 23, 2024 $ 0.015
+8.80%
$ 12 million $ 101,768
Mar 22, 2024 $ 0.0138
+9.09%
$ 11.03 million $ 104,864
Mar 21, 2024 $ 0.0126
+1.17%
$ 10.11 million $ 81,453
Mar 20, 2024 $ 0.0125
+3.13%
$ 10 million $ 95,831
Mar 19, 2024 $ 0.0121
-0.11%
$ 9.7 million $ 131,183
Mar 18, 2024 $ 0.0121
-6.15%
$ 9.71 million $ 96,606
Mar 17, 2024 $ 0.0129
-2.08%
$ 10.34 million $ 110,680
Mar 16, 2024 $ 0.0132
-4.88%
$ 10.56 million $ 129,424
Mar 15, 2024 $ 0.0139
-7.50%
$ 11.13 million $ 155,626
Mar 14, 2024 $ 0.015
+1.26%
$ 12.02 million $ 94,189
Mar 13, 2024 $ 0.0148
-6.38%
$ 11.87 million $ 79,582
Mar 12, 2024 $ 0.0158
-0.02%
$ 12.68 million $ 88,662
Mar 11, 2024 $ 0.0158
+2.94%
$ 12.68 million $ 80,514
Mar 10, 2024 $ 0.0154
-2.70%
$ 12.32 million $ 85,027
Mar 9, 2024 $ 0.0158
+4.71%
$ 12.66 million $ 89,773
Mar 8, 2024 $ 0.0151
+4.83%
$ 12.09 million $ 79,350
Mar 7, 2024 $ 0.0144
+5.37%
$ 11.53 million $ 89,018
Mar 6, 2024 $ 0.0137
-0.95%
$ 10.95 million $ 93,698
Mar 5, 2024 $ 0.0138
-3.16%
$ 11.05 million $ 132,546
Mar 4, 2024 $ 0.0143
-5.24%
$ 11.41 million $ 113,511
Mar 3, 2024 $ 0.0151
-6.16%
$ 12.04 million $ 149,071
Mar 2, 2024 $ 0.016
+6.81%
$ 12.82 million $ 112,829
Mar 1, 2024 $ 0.015
+2.25%
$ 12 million $ 153,542
Feb 29, 2024 $ 0.0147
+5.38%
$ 11.74 million $ 145,334
Feb 28, 2024 $ 0.0139
+11.66%
$ 11.14 million $ 98,508
Feb 27, 2024 $ 0.0125
-12.92%
$ 9.98 million $ 183,974
Feb 26, 2024 $ 0.0143
-21.46%
$ 11.46 million $ 138,616
Feb 25, 2024 $ 0.0182
+1.92%
$ 14.58 million $ 138,770
Feb 24, 2024 $ 0.0179
-0.29%
$ 14.3 million $ 107,606
Feb 23, 2024 $ 0.0179
-8.09%
$ 14.34 million $ 183,698
Feb 22, 2024 $ 0.0195
+1.41%
$ 15.6 million $ 107,540
Feb 21, 2024 $ 0.0192
-0.56%
$ 15.39 million $ 91,823
Feb 20, 2024 $ 0.0193
-0.60%
$ 15.47 million $ 98,592
Feb 19, 2024 $ 0.0195
+4.20%
$ 15.59 million $ 100,033
Feb 18, 2024 $ 0.0187
-3.24%
$ 14.97 million $ 180,936
Feb 17, 2024 $ 0.0193
-2.20%
$ 15.47 million $ 111,879