INERY Historical Data

INR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0198
+7.85%
$ 15.82 million $ 114,843
Feb 15, 2024 $ 0.0183
+0.72%
$ 14.67 million $ 68,974
Feb 14, 2024 $ 0.0182
-0.63%
$ 14.56 million $ 59,501
Feb 13, 2024 $ 0.0183
-0.09%
$ 14.65 million $ 76,918
Feb 12, 2024 $ 0.0183
+2.47%
$ 14.67 million $ 69,257
Feb 11, 2024 $ 0.0179
-9.74%
$ 14.31 million $ 220,010
Feb 10, 2024 $ 0.0198
-1.66%
$ 15.86 million $ 149,875
Feb 9, 2024 $ 0.0202
-2.42%
$ 16.13 million $ 97,741
Feb 8, 2024 $ 0.0207
+0.06%
$ 16.53 million $ 54,363
Feb 7, 2024 $ 0.0206
-4.43%
$ 16.52 million $ 91,183
Feb 6, 2024 $ 0.0216
+0.02%
$ 17.28 million $ 44,794
Feb 5, 2024 $ 0.0216
+3.67%
$ 17.28 million $ 104,210
Feb 4, 2024 $ 0.0208
+2.74%
$ 16.67 million $ 84,394
Feb 3, 2024 $ 0.0203
-0.52%
$ 16.22 million $ 46,751
Feb 2, 2024 $ 0.0204
-5.77%
$ 16.31 million $ 86,183
Feb 1, 2024 $ 0.0216
+5.56%
$ 17.31 million $ 128,246
Jan 31, 2024 $ 0.0205
-2.92%
$ 16.39 million $ 49,368
Jan 30, 2024 $ 0.0211
+2.12%
$ 16.89 million $ 98,189
Jan 29, 2024 $ 0.0207
+2.86%
$ 16.53 million $ 151,928
Jan 28, 2024 $ 0.0201
+4.50%
$ 16.08 million $ 132,839
Jan 27, 2024 $ 0.0192
-0.23%
$ 15.38 million $ 60,048
Jan 26, 2024 $ 0.0193
+1.92%
$ 15.42 million $ 99,666
Jan 25, 2024 $ 0.0189
-1.44%
$ 15.13 million $ 171,340
Jan 24, 2024 $ 0.0192
-0.23%
$ 15.35 million $ 231,233
Jan 23, 2024 $ 0.0192
-10.92%
$ 15.38 million $ 215,871
Jan 22, 2024 $ 0.0216
+0.13%
$ 17.26 million $ 49,319
Jan 21, 2024 $ 0.0216
-0.28%
$ 17.24 million $ 71,570
Jan 20, 2024 $ 0.0216
+3.12%
$ 17.29 million $ 63,865
Jan 19, 2024 $ 0.021
-0.63%
$ 16.77 million $ 100,399
Jan 18, 2024 $ 0.0211
-0.12%
$ 16.88 million $ 130,123
Jan 17, 2024 $ 0.0211
-2.36%
$ 16.91 million $ 127,063
Jan 16, 2024 $ 0.0216
+0.72%
$ 17.32 million $ 131,284
Jan 15, 2024 $ 0.0215
+1.99%
$ 17.19 million $ 132,380
Jan 14, 2024 $ 0.0211
+0.34%
$ 16.86 million $ 147,890
Jan 13, 2024 $ 0.021
+2.35%
$ 16.8 million $ 66,845
Jan 12, 2024 $ 0.0205
-0.37%
$ 16.41 million $ 45,130
Jan 11, 2024 $ 0.0206
-0.75%
$ 16.48 million $ 65,492
Jan 10, 2024 $ 0.0208
+0.37%
$ 16.62 million $ 77,149
Jan 9, 2024 $ 0.0207
-1.34%
$ 16.55 million $ 94,854
Jan 8, 2024 $ 0.021
-1.19%
$ 16.79 million $ 80,377
Jan 7, 2024 $ 0.0212
+1.18%
$ 16.99 million $ 69,876
Jan 6, 2024 $ 0.021
+0.20%
$ 16.79 million $ 63,138
Jan 5, 2024 $ 0.0209
-2.33%
$ 16.76 million $ 100,252
Jan 4, 2024 $ 0.0215
+0.53%
$ 17.16 million $ 120,135
Jan 3, 2024 $ 0.0213
-4.40%
$ 17.07 million $ 144,913
Jan 2, 2024 $ 0.0223
+4.01%
$ 17.86 million $ 200,024
Jan 1, 2024 $ 0.0215
-0.13%
$ 17.17 million $ 191,735
Dec 31, 2023 $ 0.0215
-12.08%
$ 17.19 million $ 147,636
Dec 30, 2023 $ 0.0244
-9.21%
$ 19.55 million $ 186,019
Dec 29, 2023 $ 0.0269
-1.17%
$ 21.53 million $ 275,008