INERY Historical Data

INR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.025
+1.64%
$ 20.01 million $ 132,589
Dec 17, 2023 $ 0.0246
+2.61%
$ 19.7 million $ 143,069
Dec 16, 2023 $ 0.024
+0.52%
$ 19.2 million $ 121,947
Dec 15, 2023 $ 0.0239
-1.35%
$ 19.1 million $ 127,918
Dec 14, 2023 $ 0.0242
+3.68%
$ 19.36 million $ 105,883
Dec 13, 2023 $ 0.0233
-6.32%
$ 18.67 million $ 230,748
Dec 12, 2023 $ 0.0249
+1.76%
$ 19.93 million $ 192,854
Dec 11, 2023 $ 0.0245
-1.81%
$ 19.59 million $ 128,055
Dec 10, 2023 $ 0.0249
-5.14%
$ 19.9 million $ 146,472
Dec 9, 2023 $ 0.0262
+3.13%
$ 20.98 million $ 192,870
Dec 8, 2023 $ 0.0254
+1.80%
$ 20.33 million $ 196,442
Dec 7, 2023 $ 0.025
+5.85%
$ 19.98 million $ 178,417
Dec 6, 2023 $ 0.0237
-4.04%
$ 18.96 million $ 207,631
Dec 5, 2023 $ 0.0247
-2.09%
$ 19.77 million $ 129,976
Dec 4, 2023 $ 0.0252
-1.65%
$ 20.19 million $ 106,252
Dec 3, 2023 $ 0.0257
-8.62%
$ 20.52 million $ 124,557
Dec 2, 2023 $ 0.0281
-0.39%
$ 22.47 million $ 142,149
Dec 1, 2023 $ 0.0282
-1.72%
$ 22.55 million $ 157,752
Nov 30, 2023 $ 0.0287
+1.49%
$ 22.95 million $ 198,775
Nov 29, 2023 $ 0.0283
-7.41%
$ 22.62 million $ 183,811
Nov 28, 2023 $ 0.0305
+7.12%
$ 24.43 million $ 208,655
Nov 27, 2023 $ 0.0284
+0.95%
$ 22.73 million $ 156,740
Nov 26, 2023 $ 0.0281
+1.35%
$ 22.51 million $ 177,532
Nov 25, 2023 $ 0.0278
+16.91%
$ 22.23 million $ 169,427
Nov 24, 2023 $ 0.0238
-11.67%
$ 19.01 million $ 115,363
Nov 23, 2023 $ 0.0269
+8.67%
$ 21.52 million $ 127,777
Nov 22, 2023 $ 0.0248
+43.19%
$ 19.81 million $ 206,071
Nov 21, 2023 $ 0.0173
+10.45%
$ 13.84 million $ 175,692
Nov 20, 2023 $ 0.0157
+18.29%
$ 12.52 million $ 136,706
Nov 19, 2023 $ 0.0132
+5.87%
$ 10.59 million $ 90,197
Nov 18, 2023 $ 0.0125
+2.23%
$ 10 million $ 92,594
Nov 17, 2023 $ 0.0122
+0.33%
$ 9.78 million $ 90,290
Nov 16, 2023 $ 0.0122
+1.79%
$ 9.75 million $ 91,141
Nov 15, 2023 $ 0.0119
+2.07%
$ 9.53 million $ 90,804
Nov 14, 2023 $ 0.0117
+4.04%
$ 9.33 million $ 93,936
Nov 13, 2023 $ 0.0112
+0.23%
$ 8.97 million $ 90,085
Nov 12, 2023 $ 0.0112
+0.34%
$ 8.95 million $ 94,350
Nov 11, 2023 $ 0.0111
+0.19%
$ 8.92 million $ 95,460
Nov 10, 2023 $ 0.0111
+0.46%
$ 8.9 million $ 90,642
Nov 9, 2023 $ 0.0111
+0.23%
$ 8.86 million $ 97,980
Nov 8, 2023 $ 0.011
-1.44%
$ 8.84 million $ 97,590
Nov 7, 2023 $ 0.0112
-2.25%
$ 8.96 million $ 97,387
Nov 6, 2023 $ 0.0115
+2.68%
$ 9.16 million $ 81,243
Nov 5, 2023 $ 0.0112
-1.43%
$ 8.94 million $ 90,237
Nov 4, 2023 $ 0.0113
+2.17%
$ 9.07 million $ 102,976
Nov 3, 2023 $ 0.0111
+1.38%
$ 8.88 million $ 64,968
Nov 2, 2023 $ 0.0109
-0.16%
$ 8.75 million $ 69,258
Nov 1, 2023 $ 0.011
-0.19%
$ 8.77 million $ 77,175
Oct 31, 2023 $ 0.0111
+0.59%
$ 8.84 million $ 49,841
Oct 30, 2023 $ 0.011
+0.68%
$ 8.79 million $ 47,575