Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0213
-4.40%
$17.07 million $144,913
Jan 2, 2024 $0.0223
+4.01%
$17.86 million $200,024
Jan 1, 2024 $0.0215
-0.13%
$17.17 million $191,735
Dec 31, 2023 $0.0215
-12.08%
$17.19 million $147,636
Dec 30, 2023 $0.0244
-9.21%
$19.55 million $186,019
Dec 29, 2023 $0.0269
-1.17%
$21.53 million $275,008
Dec 28, 2023 $0.0272
-4.22%
$21.78 million $245,127
Dec 27, 2023 $0.0284
+9.43%
$22.73 million $259,731
Dec 26, 2023 $0.026
+1.27%
$20.79 million $236,121
Dec 25, 2023 $0.0257
+14.29%
$20.53 million $234,200
Dec 24, 2023 $0.0225
+4.87%
$17.96 million $196,841
Dec 23, 2023 $0.0214
+2.81%
$17.14 million $152,861
Dec 22, 2023 $0.0208
-8.25%
$16.66 million $147,170
Dec 21, 2023 $0.0227
+1.22%
$18.16 million $116,399
Dec 20, 2023 $0.0224
-3.44%
$17.93 million $121,110
Dec 19, 2023 $0.0232
-7.25%
$18.56 million $128,409
Dec 18, 2023 $0.025
+1.64%
$20.01 million $132,589
Dec 17, 2023 $0.0246
+2.61%
$19.7 million $143,069
Dec 16, 2023 $0.024
+0.52%
$19.2 million $121,947
Dec 15, 2023 $0.0239
-1.35%
$19.1 million $127,918
Dec 14, 2023 $0.0242
+3.68%
$19.36 million $105,883
Dec 13, 2023 $0.0233
-6.32%
$18.67 million $230,748
Dec 12, 2023 $0.0249
+1.76%
$19.93 million $192,854
Dec 11, 2023 $0.0245
-1.81%
$19.59 million $128,055
Dec 10, 2023 $0.0249
-5.14%
$19.9 million $146,472
Dec 9, 2023 $0.0262
+3.13%
$20.98 million $192,870
Dec 8, 2023 $0.0254
+1.80%
$20.33 million $196,442
Dec 7, 2023 $0.025
+5.85%
$19.98 million $178,417
Dec 6, 2023 $0.0237
-4.04%
$18.96 million $207,631
Dec 5, 2023 $0.0247
-2.09%
$19.77 million $129,976
Dec 4, 2023 $0.0252
-1.65%
$20.19 million $106,252
Dec 3, 2023 $0.0257
-8.62%
$20.52 million $124,557
Dec 2, 2023 $0.0281
-0.39%
$22.47 million $142,149
Dec 1, 2023 $0.0282
-1.72%
$22.55 million $157,752
Nov 30, 2023 $0.0287
+1.49%
$22.95 million $198,775
Nov 29, 2023 $0.0283
-7.41%
$22.62 million $183,811
Nov 28, 2023 $0.0305
+7.12%
$24.43 million $208,655
Nov 27, 2023 $0.0284
+0.95%
$22.73 million $156,740
Nov 26, 2023 $0.0281
+1.35%
$22.51 million $177,532
Nov 25, 2023 $0.0278
+16.91%
$22.23 million $169,427
Nov 24, 2023 $0.0238
-11.67%
$19.01 million $115,363
Nov 23, 2023 $0.0269
+8.67%
$21.52 million $127,777
Nov 22, 2023 $0.0248
+43.19%
$19.81 million $206,071
Nov 21, 2023 $0.0173
+10.45%
$13.84 million $175,692
Nov 20, 2023 $0.0157
+18.29%
$12.52 million $136,706
Nov 19, 2023 $0.0132
+5.87%
$10.59 million $90,197
Nov 18, 2023 $0.0125
+2.23%
$10 million $92,594
Nov 17, 2023 $0.0122
+0.33%
$9.78 million $90,290
Nov 16, 2023 $0.0122
+1.79%
$9.75 million $91,141
Nov 15, 2023 $0.0119
+2.07%
$9.53 million $90,804