INERY Historical Data

INR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0169
-1.67%
$ 13.55 million $ 86,448
Jul 20, 2023 $ 0.0172
-1.33%
$ 13.79 million $ 79,945
Jul 19, 2023 $ 0.0175
+0.79%
$ 13.97 million $ 120,415
Jul 18, 2023 $ 0.0173
-3.44%
$ 13.87 million $ 183,697
Jul 17, 2023 $ 0.018
+0.36%
$ 14.39 million $ 264,832
Jul 16, 2023 $ 0.0179
+0.53%
$ 14.35 million $ 191,037
Jul 15, 2023 $ 0.0179
+2.07%
$ 14.28 million $ 363,666
Jul 14, 2023 $ 0.0175
-8.32%
$ 13.99 million $ 265,930
Jul 13, 2023 $ 0.0191
-3.35%
$ 15.24 million $ 184,540
Jul 12, 2023 $ 0.0197
-1.55%
$ 15.77 million $ 293,784
Jul 11, 2023 $ 0.0201
-3.85%
$ 16.05 million $ 451,474
Jul 10, 2023 $ 0.0211
+6.55%
$ 16.92 million $ 223,932
Jul 9, 2023 $ 0.0196
-4.12%
$ 15.69 million $ 216,619
Jul 8, 2023 $ 0.0204
-3.48%
$ 16.36 million $ 555,383
Jul 7, 2023 $ 0.0212
-5.72%
$ 16.96 million $ 966,368
Jul 6, 2023 $ 0.0225
+7.55%
$ 17.99 million $ 137,544
Jul 5, 2023 $ 0.0209
-1.48%
$ 16.73 million $ 317,130
Jul 4, 2023 $ 0.0212
+2.28%
$ 16.98 million $ 138,596
Jul 3, 2023 $ 0.0207
-0.62%
$ 16.59 million $ 470,804
Jul 2, 2023 $ 0.0209
+1.84%
$ 16.68 million $ 605,963
Jul 1, 2023 $ 0.0205
-3.32%
$ 16.39 million $ 911,058
Jun 30, 2023 $ 0.0212
-8.13%
$ 16.95 million $ 718,680
Jun 29, 2023 $ 0.023
+1.68%
$ 18.39 million $ 718,926
Jun 28, 2023 $ 0.0226
+0.37%
$ 18.05 million $ 831,033
Jun 27, 2023 $ 0.0225
+0.21%
$ 17.99 million $ 683,659
Jun 26, 2023 $ 0.0224
+1.15%
$ 17.96 million $ 811,757
Jun 25, 2023 $ 0.0222
-2.98%
$ 17.75 million $ 859,002
Jun 24, 2023 $ 0.0229
-1.36%
$ 18.29 million $ 579,611
Jun 23, 2023 $ 0.0231
-12.10%
$ 18.51 million $ 840,857
Jun 22, 2023 $ 0.0264
+13.52%
$ 21.13 million $ 748,508
Jun 21, 2023 $ 0.0233
-2.66%
$ 18.63 million $ 583,496
Jun 20, 2023 $ 0.0238
+0.65%
$ 19.07 million $ 591,961
Jun 19, 2023 $ 0.0238
-0.68%
$ 19.03 million $ 597,772
Jun 18, 2023 $ 0.0239
-2.91%
$ 19.12 million $ 598,296
Jun 17, 2023 $ 0.0246
-1.34%
$ 19.7 million $ 669,198
Jun 16, 2023 $ 0.025
-4.91%
$ 20 million $ 727,166
Jun 15, 2023 $ 0.0264
+16.13%
$ 21.12 million $ 787,668
Jun 14, 2023 $ 0.0227
-5.55%
$ 18.19 million $ 596,822
Jun 13, 2023 $ 0.0241
+0.24%
$ 19.26 million $ 604,193
Jun 12, 2023 $ 0.0239
-5.74%
$ 19.14 million $ 642,304
Jun 11, 2023 $ 0.0254
+26.84%
$ 20.32 million $ 582,404
Jun 10, 2023 $ 0.0205
-18.55%
$ 16.39 million $ 571,800
Jun 9, 2023 $ 0.0252
-6.93%
$ 20.13 million $ 566,431
Jun 8, 2023 $ 0.027
-2.74%
$ 21.63 million $ 134,497
Jun 7, 2023 $ 0.0278
-0.56%
$ 22.24 million $ 145,915
Jun 6, 2023 $ 0.028
+3.20%
$ 22.37 million $ 146,309
Jun 5, 2023 $ 0.0271
-1.13%
$ 21.67 million $ 145,479
Jun 4, 2023 $ 0.0274
+1.23%
$ 21.92 million $ 146,212
Jun 3, 2023 $ 0.0271
-0.47%
$ 21.65 million $ 148,068
Jun 2, 2023 $ 0.0272
-16.07%
$ 21.76 million $ 194,352