INERY Historical Data

INR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0205
-18.55%
$ 16.39 million $ 571,800
Jun 9, 2023 $ 0.0252
-6.93%
$ 20.13 million $ 566,431
Jun 8, 2023 $ 0.027
-2.74%
$ 21.63 million $ 134,497
Jun 7, 2023 $ 0.0278
-0.56%
$ 22.24 million $ 145,915
Jun 6, 2023 $ 0.028
+3.20%
$ 22.37 million $ 146,309
Jun 5, 2023 $ 0.0271
-1.13%
$ 21.67 million $ 145,479
Jun 4, 2023 $ 0.0274
+1.23%
$ 21.92 million $ 146,212
Jun 3, 2023 $ 0.0271
-0.47%
$ 21.65 million $ 148,068
Jun 2, 2023 $ 0.0272
-16.07%
$ 21.76 million $ 194,352
Jun 1, 2023 $ 0.0325
+9.00%
$ 25.96 million $ 231,735
May 31, 2023 $ 0.0298
+6.84%
$ 23.82 million $ 167,642
May 30, 2023 $ 0.0279
-4.93%
$ 22.29 million $ 163,815
May 29, 2023 $ 0.0293
-6.41%
$ 23.44 million $ 179,393
May 28, 2023 $ 0.0313
-4.81%
$ 25.06 million $ 189,560
May 27, 2023 $ 0.0329
+2.25%
$ 26.32 million $ 182,532
May 26, 2023 $ 0.0322
-0.43%
$ 25.74 million $ 180,499
May 25, 2023 $ 0.0323
+1.19%
$ 25.85 million $ 178,176
May 24, 2023 $ 0.0319
-2.38%
$ 25.55 million $ 415,460
May 23, 2023 $ 0.0327
-1.09%
$ 26.17 million $ 408,006
May 22, 2023 $ 0.0329
+1.91%
$ 26.36 million $ 370,579
May 21, 2023 $ 0.0323
-5.53%
$ 25.86 million $ 139,178
May 20, 2023 $ 0.0342
+0.85%
$ 27.37 million $ 81,925
May 19, 2023 $ 0.0339
-6.39%
$ 27.13 million $ 241,499
May 18, 2023 $ 0.0362
-4.67%
$ 28.96 million $ 277,602
May 17, 2023 $ 0.038
-0.93%
$ 30.38 million $ 288,525
May 16, 2023 $ 0.0383
-4.61%
$ 30.62 million $ 389,213
May 15, 2023 $ 0.0401
-1.63%
$ 32.11 million $ 444,850
May 14, 2023 $ 0.0411
-1.35%
$ 32.86 million $ 472,622
May 13, 2023 $ 0.0416
+1.11%
$ 33.31 million $ 491,015
May 12, 2023 $ 0.0413
+2.91%
$ 33.07 million $ 548,574
May 11, 2023 $ 0.04
+2.05%
$ 32.03 million $ 642,350
May 10, 2023 $ 0.0393
-11.16%
$ 31.41 million $ 559,760
May 9, 2023 $ 0.0446
+18.36%
$ 35.68 million $ 1.93 million
May 8, 2023 $ 0.0378
-29.53%
$ 30.21 million $ 4.5 million
May 7, 2023 $ 0.0536
+45.75%
$ 42.87 million $ 4.05 million
May 6, 2023 $ 0.0368
-9.75%
$ 29.4 million $ 4.51 million
May 5, 2023 $ 0.0407
-43.75%
$ 32.6 million $ 5.09 million
May 4, 2023 $ 0.0731
+63.45%
$ 58.48 million $ 3.96 million
May 3, 2023 $ 0.0447
-22.76%
$ 35.79 million $ 2.43 million
May 2, 2023 $ 0.058
-1.43%
$ 46.4 million $ 11,249
May 1, 2023 $ 0.059
-3.13%
$ 47.21 million $ 11,445
Apr 30, 2023 $ 0.0609
+4.58%
$ 48.72 million $ 11,811
Apr 29, 2023 $ 0.0581
-0.44%
$ 46.51 million $ 11,276
Apr 28, 2023 $ 0.0584
+2.83%
$ 46.72 million $ 11,326
Apr 27, 2023 $ 0.0568
-7.86%
$ 45.43 million $ 278,734
Apr 26, 2023 $ 0.0615
-1.93%
$ 49.19 million $ 287,091
Apr 25, 2023 $ 0.0629
-11.40%
$ 50.31 million $ 366,130
Apr 24, 2023 $ 0.0707
+1.90%
$ 56.55 million $ 348,707
Apr 23, 2023 $ 0.0694
+12.06%
$ 55.5 million $ 357,797
Apr 22, 2023 $ 0.0621
+5.90%
$ 49.7 million $ 332,509