INERY Historical Data

INR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0428
-5.48%
$ 34.27 million $ 168,914
Apr 11, 2023 $ 0.0453
-0.83%
$ 36.25 million $ 164,818
Apr 10, 2023 $ 0.0457
+0.35%
$ 36.58 million $ 147,186
Apr 9, 2023 $ 0.0456
-2.89%
$ 36.45 million $ 150,855
Apr 8, 2023 $ 0.0469
+3.62%
$ 37.53 million $ 160,668
Apr 7, 2023 $ 0.0453
-9.39%
$ 36.21 million $ 201,377
Apr 6, 2023 $ 0.05
-0.17%
$ 39.96 million $ 194,058
Apr 5, 2023 $ 0.05
-4.16%
$ 40.03 million $ 293,398
Apr 4, 2023 $ 0.0525
+0.26%
$ 41.98 million $ 333,146
Apr 3, 2023 $ 0.0524
+1.16%
$ 41.88 million $ 274,179
Apr 2, 2023 $ 0.0517
-15.19%
$ 41.39 million $ 269,860
Apr 1, 2023 $ 0.0609
+1.30%
$ 48.73 million $ 174,659
Mar 31, 2023 $ 0.0601
+3.47%
$ 48.11 million $ 473,157
Mar 30, 2023 $ 0.0581
-18.45%
$ 46.49 million $ 842,605
Mar 29, 2023 $ 0.0888
+65.49%
$ 71.02 million $ 99,144
Mar 28, 2023 $ 0.0535
-8.27%
$ 42.84 million $ 108,539
Mar 27, 2023 $ 0.0584
-22.17%
$ 46.69 million $ 678,779
Mar 26, 2023 $ 0.0751
-6.28%
$ 60.11 million $ 1.05 million
Mar 25, 2023 $ 0.0801
-1.07%
$ 64.11 million $ 1.06 million
Mar 24, 2023 $ 0.0809
-19.95%
$ 64.75 million $ 2.29 million
Mar 23, 2023 $ 0.101
+0.79%
$ 81 million $ 1.54 million
Mar 22, 2023 $ 0.1
-0.76%
$ 80.34 million $ 1.23 million
Mar 21, 2023 $ 0.101
-4.72%
$ 80.93 million $ 653,028
Mar 20, 2023 $ 0.106
-0.60%
$ 85.02 million $ 653,871
Mar 19, 2023 $ 0.108
+0.91%
$ 86.25 million $ 649,820
Mar 18, 2023 $ 0.107
-8.25%
$ 85.23 million $ 690,422
Mar 17, 2023 $ 0.116
-1.17%
$ 93 million $ 720,162
Mar 16, 2023 $ 0.118
+2.04%
$ 94.08 million $ 2.88 million
Mar 15, 2023 $ 0.115
-4.78%
$ 92.22 million $ 15.05 million
Mar 14, 2023 $ 0.121
+11.26%
$ 96.85 million $ 7.01 million
Mar 13, 2023 $ 0.109
+2.22%
$ 87.05 million $ 7.21 million
Mar 12, 2023 $ 0.106
-0.59%
$ 85.16 million $ 6.87 million
Mar 11, 2023 $ 0.107
-0.50%
$ 85.66 million $ 6.83 million
Mar 10, 2023 $ 0.108
-0.90%
$ 86.09 million $ 7.2 million
Mar 9, 2023 $ 0.109
-5.98%
$ 86.88 million $ 3.62 million
Mar 8, 2023 $ 0.115
-10.84%
$ 92.19 million $ 601,760
Mar 7, 2023 $ 0.129
-0.95%
$ 103.4 million $ 1.5 million
Mar 6, 2023 $ 0.13
+0.43%
$ 104.39 million $ 1.87 million
Mar 5, 2023 $ 0.13
-0.25%
$ 103.93 million $ 1.25 million
Mar 4, 2023 $ 0.13
+0.15%
$ 104.27 million $ 1.07 million
Mar 3, 2023 $ 0.13
+0.51%
$ 104.12 million $ 2.25 million
Mar 2, 2023 $ 0.129
-0.45%
$ 103.59 million $ 2.67 million
Mar 1, 2023 $ 0.13
-0.61%
$ 104.06 million $ 2.45 million
Feb 28, 2023 $ 0.131
+1.03%
$ 104.7 million $ 2.15 million
Feb 27, 2023 $ 0.13
-0.62%
$ 103.63 million $ 1.8 million
Feb 26, 2023 $ 0.13
-0.35%
$ 104.27 million $ 1.42 million
Feb 25, 2023 $ 0.131
-2.85%
$ 104.64 million $ 2.31 million
Feb 24, 2023 $ 0.135
-0.10%
$ 107.7 million $ 1.25 million
Feb 23, 2023 $ 0.135
-2.97%
$ 107.81 million $ 1.65 million
Feb 22, 2023 $ 0.139
+0.41%
$ 111.1 million $ 2.81 million