Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INERY Historical Data

INR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.109
-5.98%
$86.88 million $3.62 million
Mar 8, 2023 $0.115
-10.84%
$92.19 million $601,760
Mar 7, 2023 $0.129
-0.95%
$103.4 million $1.5 million
Mar 6, 2023 $0.13
+0.43%
$104.39 million $1.87 million
Mar 5, 2023 $0.13
-0.25%
$103.93 million $1.25 million
Mar 4, 2023 $0.13
+0.15%
$104.27 million $1.07 million
Mar 3, 2023 $0.13
+0.51%
$104.12 million $2.25 million
Mar 2, 2023 $0.129
-0.45%
$103.59 million $2.67 million
Mar 1, 2023 $0.13
-0.61%
$104.06 million $2.45 million
Feb 28, 2023 $0.131
+1.03%
$104.7 million $2.15 million
Feb 27, 2023 $0.13
-0.62%
$103.63 million $1.8 million
Feb 26, 2023 $0.13
-0.35%
$104.27 million $1.42 million
Feb 25, 2023 $0.131
-2.85%
$104.64 million $2.31 million
Feb 24, 2023 $0.135
-0.10%
$107.7 million $1.25 million
Feb 23, 2023 $0.135
-2.97%
$107.81 million $1.65 million
Feb 22, 2023 $0.139
+0.41%
$111.1 million $2.81 million
Feb 21, 2023 $0.138
+0.18%
$110.48 million $715,557
Feb 20, 2023 $0.138
-0.21%
$110.29 million $2.59 million
Feb 19, 2023 $0.138
-0.36%
$110.52 million $841,176
Feb 18, 2023 $0.139
+0.11%
$110.92 million $868,315
Feb 17, 2023 $0.138
-0.58%
$110.8 million $1.91 million
Feb 16, 2023 $0.139
+0.95%
$111.45 million $2.75 million
Feb 15, 2023 $0.138
-0.48%
$110.4 million $2.87 million
Feb 14, 2023 $0.139
-0.19%
$110.93 million $1.71 million
Feb 13, 2023 $0.139
-1.45%
$111.14 million $1.81 million
Feb 12, 2023 $0.141
+0.21%
$112.77 million $1.23 million
Feb 11, 2023 $0.141
+0.20%
$112.54 million $898,123
Feb 10, 2023 $0.14
-1.22%
$112.32 million $765,657
Feb 9, 2023 $0.142
+0.15%
$113.7 million $1.79 million
Feb 8, 2023 $0.142
-0.31%
$113.53 million $1.61 million
Feb 7, 2023 $0.142
-0.25%
$113.89 million $1.8 million
Feb 6, 2023 $0.143
-3.41%
$114.18 million $1.47 million
Feb 5, 2023 $0.148
-8.91%
$118.21 million $1.68 million
Feb 4, 2023 $0.162
-1.95%
$129.77 million $2.09 million
Feb 3, 2023 $0.165
-0.13%
$132.35 million $1.86 million
Feb 2, 2023 $0.166
+3.03%
$132.51 million $1.36 million
Feb 1, 2023 $0.161
+6.60%
$128.62 million $2.06 million
Jan 31, 2023 $0.151
+3.87%
$120.66 million $1.78 million
Jan 30, 2023 $0.145
-1.06%
$116.16 million $381,871
Jan 29, 2023 $0.147
-1.08%
$117.34 million $558,758
Jan 28, 2023 $0.148
-1.12%
$118.63 million $1.35 million
Jan 27, 2023 $0.15
-0.19%
$119.97 million $792,902
Jan 26, 2023 $0.15
+1.20%
$120.19 million $1.08 million
Jan 25, 2023 $0.148
-0.26%
$118.76 million $1.1 million
Jan 24, 2023 $0.149
-0.64%
$119.07 million $713,005
Jan 23, 2023 $0.15
+0.34%
$119.84 million $767,449
Jan 22, 2023 $0.149
+3.26%
$119.43 million $598,707
Jan 21, 2023 $0.145
-0.85%
$115.67 million $447,313
Jan 20, 2023 $0.146
+0.01%
$116.66 million $646,274
Jan 19, 2023 $0.146
-1.01%
$116.65 million $1.07 million