INERY Historical Data

INR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.138
+0.18%
$ 110.48 million $ 715,557
Feb 20, 2023 $ 0.138
-0.21%
$ 110.29 million $ 2.59 million
Feb 19, 2023 $ 0.138
-0.36%
$ 110.52 million $ 841,176
Feb 18, 2023 $ 0.139
+0.11%
$ 110.92 million $ 868,315
Feb 17, 2023 $ 0.138
-0.58%
$ 110.8 million $ 1.91 million
Feb 16, 2023 $ 0.139
+0.95%
$ 111.45 million $ 2.75 million
Feb 15, 2023 $ 0.138
-0.48%
$ 110.4 million $ 2.87 million
Feb 14, 2023 $ 0.139
-0.19%
$ 110.93 million $ 1.71 million
Feb 13, 2023 $ 0.139
-1.45%
$ 111.14 million $ 1.81 million
Feb 12, 2023 $ 0.141
+0.21%
$ 112.77 million $ 1.23 million
Feb 11, 2023 $ 0.141
+0.20%
$ 112.54 million $ 898,123
Feb 10, 2023 $ 0.14
-1.22%
$ 112.32 million $ 765,657
Feb 9, 2023 $ 0.142
+0.15%
$ 113.7 million $ 1.79 million
Feb 8, 2023 $ 0.142
-0.31%
$ 113.53 million $ 1.61 million
Feb 7, 2023 $ 0.142
-0.25%
$ 113.89 million $ 1.8 million
Feb 6, 2023 $ 0.143
-3.41%
$ 114.18 million $ 1.47 million
Feb 5, 2023 $ 0.148
-8.91%
$ 118.21 million $ 1.68 million
Feb 4, 2023 $ 0.162
-1.95%
$ 129.77 million $ 2.09 million
Feb 3, 2023 $ 0.165
-0.13%
$ 132.35 million $ 1.86 million
Feb 2, 2023 $ 0.166
+3.03%
$ 132.51 million $ 1.36 million
Feb 1, 2023 $ 0.161
+6.60%
$ 128.62 million $ 2.06 million
Jan 31, 2023 $ 0.151
+3.87%
$ 120.66 million $ 1.78 million
Jan 30, 2023 $ 0.145
-1.06%
$ 116.16 million $ 381,871
Jan 29, 2023 $ 0.147
-1.08%
$ 117.34 million $ 558,758
Jan 28, 2023 $ 0.148
-1.12%
$ 118.63 million $ 1.35 million
Jan 27, 2023 $ 0.15
-0.19%
$ 119.97 million $ 792,902
Jan 26, 2023 $ 0.15
+1.20%
$ 120.19 million $ 1.08 million
Jan 25, 2023 $ 0.148
-0.26%
$ 118.76 million $ 1.1 million
Jan 24, 2023 $ 0.149
-0.64%
$ 119.07 million $ 713,005
Jan 23, 2023 $ 0.15
+0.34%
$ 119.84 million $ 767,449
Jan 22, 2023 $ 0.149
+3.26%
$ 119.43 million $ 598,707
Jan 21, 2023 $ 0.145
-0.85%
$ 115.67 million $ 447,313
Jan 20, 2023 $ 0.146
+0.01%
$ 116.66 million $ 646,274
Jan 19, 2023 $ 0.146
-1.01%
$ 116.65 million $ 1.07 million
Jan 18, 2023 $ 0.147
-3.20%
$ 117.84 million $ 613,089
Jan 17, 2023 $ 0.152
+0.11%
$ 121.74 million $ 536,763
Jan 16, 2023 $ 0.152
+9.18%
$ 121.61 million $ 628,903
Jan 15, 2023 $ 0.139
+0.10%
$ 111.39 million $ 934,934
Jan 14, 2023 $ 0.139
-0.40%
$ 111.27 million $ 785,598
Jan 13, 2023 $ 0.14
-0.28%
$ 111.72 million $ 692,887
Jan 12, 2023 $ 0.14
-0.40%
$ 112.03 million $ 520,159
Jan 11, 2023 $ 0.141
-0.23%
$ 112.48 million $ 636,647
Jan 10, 2023 $ 0.141
+0.32%
$ 112.73 million $ 435,941
Jan 9, 2023 $ 0.14
+0.20%
$ 112.37 million $ 674,972
Jan 8, 2023 $ 0.14
-0.31%
$ 112.14 million $ 730,603
Jan 7, 2023 $ 0.141
-0.24%
$ 112.48 million $ 761,120
Jan 6, 2023 $ 0.141
+0.42%
$ 112.75 million $ 941,945
Jan 5, 2023 $ 0.14
-0.17%
$ 112.28 million $ 1.08 million
Jan 4, 2023 $ 0.141
-0.19%
$ 112.46 million $ 1.36 million
Jan 3, 2023 $ 0.141
-0.83%
$ 112.67 million $ 1.48 million