INERY Historical Data

INR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 8 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 7 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 6 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 5 AM $ 0.0015
+0.00%
$ 1.2 million $ 298
Dec 19, 4 AM $ 0.0015
+0.00%
$ 1.2 million $ 501
Dec 19, 3 AM $ 0.0015
+0.00%
$ 1.2 million $ 547
Dec 19, 2 AM $ 0.0015
+0.00%
$ 1.2 million $ 569
Dec 19, 1 AM $ 0.0015
+0.00%
$ 1.2 million $ 614
Dec 19, 12 AM $ 0.0015
+0.00%
$ 1.2 million $ 715
Dec 18, 11 PM $ 0.0015
+0.00%
$ 1.2 million $ 776
Dec 18, 10 PM $ 0.0015
+0.00%
$ 1.2 million $ 922
Dec 18, 9 PM $ 0.0015
+0.00%
$ 1.2 million $ 1,852
Dec 18, 8 PM $ 0.00168
+0.00%
$ 1.35 million $ 3,872
Dec 18, 7 PM $ 0.00168
+0.18%
$ 1.35 million $ 4,390
Dec 18, 6 PM $ 0.00168
+0.00%
$ 1.34 million $ 5,336
Dec 18, 5 PM $ 0.00168
+0.00%
$ 1.34 million $ 6,498
Dec 18, 4 PM $ 0.00168
+0.00%
$ 1.34 million $ 6,599
Dec 18, 3 PM $ 0.00168
+0.00%
$ 1.34 million $ 7,516
Dec 18, 2 PM $ 0.00168
+0.00%
$ 1.34 million $ 8,930
Dec 18, 1 PM $ 0.00168
+0.00%
$ 1.34 million $ 9,855
Dec 18, 12 PM $ 0.00168
+0.00%
$ 1.34 million $ 11,009
Dec 18, 11 AM $ 0.00168
+0.00%
$ 1.34 million $ 12,132
Dec 18, 10 AM $ 0.00168
+0.00%
$ 1.34 million $ 13,594
Dec 18, 9 AM $ 0.00168
+0.00%
$ 1.34 million $ 14,969
Dec 18, 8 AM $ 0.00168
+0.00%
$ 1.34 million $ 16,599
Dec 18, 7 AM $ 0.00168
+0.00%
$ 1.34 million $ 16,856
Dec 18, 6 AM $ 0.00168
+0.00%
$ 1.34 million $ 16,856
Dec 18, 5 AM $ 0.00168
+0.00%
$ 1.34 million $ 16,856
Dec 18, 4 AM $ 0.00168
-3.50%
$ 1.34 million $ 16,856
Dec 18, 3 AM $ 0.00175
+0.00%
$ 1.4 million $ 16,585
Dec 18, 2 AM $ 0.00175
+2.46%
$ 1.4 million $ 16,585
Dec 18, 1 AM $ 0.0017
+2.22%
$ 1.36 million $ 16,540
Dec 18, 12 AM $ 0.00171
+0.18%
$ 1.37 million $ 16,460
Dec 17, 11 PM $ 0.0017
+1.01%
$ 1.36 million $ 16,378
Dec 17, 10 PM $ 0.00169
-0.65%
$ 1.35 million $ 16,232
Dec 17, 9 PM $ 0.00173
-0.57%
$ 1.38 million $ 15,369
Dec 17, 8 PM $ 0.00174
+2.47%
$ 1.39 million $ 13,921
Dec 17, 7 PM $ 0.0017
-1.22%
$ 1.36 million $ 12,881
Dec 17, 6 PM $ 0.00173
+1.83%
$ 1.38 million $ 11,621
Dec 17, 5 PM $ 0.0017
+1.01%
$ 1.36 million $ 11,696
Dec 17, 4 PM $ 0.00168
+0.30%
$ 1.34 million $ 12,763
Dec 17, 3 PM $ 0.00166
+1.03%
$ 1.33 million $ 13,053
Dec 17, 2 PM $ 0.00174
+4.20%
$ 1.39 million $ 13,199
Dec 17, 1 PM $ 0.0017
+0.12%
$ 1.36 million $ 13,448
Dec 17, 12 PM $ 0.00169
+1.02%
$ 1.35 million $ 13,643
Dec 17, 11 AM $ 0.00173
+9.37%
$ 1.38 million $ 13,688
Dec 17, 10 AM $ 0.00162
-4.03%
$ 1.3 million $ 13,580
Dec 17, 9 AM $ 0.00162
-4.42%
$ 1.3 million $ 13,557
Dec 17, 8 AM $ 0.0017
-1.16%
$ 1.36 million $ 13,291