INERY Historical Data

INR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.141
-0.23%
$ 112.48 million $ 636,647
Jan 10, 2023 $ 0.141
+0.32%
$ 112.73 million $ 435,941
Jan 9, 2023 $ 0.14
+0.20%
$ 112.37 million $ 674,972
Jan 8, 2023 $ 0.14
-0.31%
$ 112.14 million $ 730,603
Jan 7, 2023 $ 0.141
-0.24%
$ 112.48 million $ 761,120
Jan 6, 2023 $ 0.141
+0.42%
$ 112.75 million $ 941,945
Jan 5, 2023 $ 0.14
-0.17%
$ 112.28 million $ 1.08 million
Jan 4, 2023 $ 0.141
-0.19%
$ 112.46 million $ 1.36 million
Jan 3, 2023 $ 0.141
-0.83%
$ 112.67 million $ 1.48 million
Jan 2, 2023 $ 0.142
+0.46%
$ 113.62 million $ 1.31 million
Jan 1, 2023 $ 0.141
+0.07%
$ 113.09 million $ 1.4 million
Dec 31, 2022 $ 0.141
-0.13%
$ 113.02 million $ 1.13 million
Dec 30, 2022 $ 0.141
+0.42%
$ 113.16 million $ 1.08 million
Dec 29, 2022 $ 0.141
-0.07%
$ 112.69 million $ 1.32 million
Dec 28, 2022 $ 0.141
-0.69%
$ 112.76 million $ 1.51 million
Dec 27, 2022 $ 0.142
+0.41%
$ 113.55 million $ 879,563
Dec 26, 2022 $ 0.141
-0.50%
$ 113.08 million $ 1.33 million
Dec 25, 2022 $ 0.142
+0.22%
$ 113.65 million $ 1.2 million
Dec 24, 2022 $ 0.142
+0.53%
$ 113.39 million $ 932,297
Dec 23, 2022 $ 0.141
-0.53%
$ 112.8 million $ 1.25 million
Dec 22, 2022 $ 0.142
+0.14%
$ 113.4 million $ 1.42 million
Dec 21, 2022 $ 0.142
+1.08%
$ 113.25 million $ 1.06 million
Dec 20, 2022 $ 0.14
-0.19%
$ 112.04 million $ 676,228
Dec 19, 2022 $ 0.14
-0.01%
$ 112.25 million $ 636,001
Dec 18, 2022 $ 0.14
+0.01%
$ 112.26 million $ 542,971
Dec 17, 2022 $ 0.14
-0.15%
$ 112.25 million $ 1.03 million
Dec 16, 2022 $ 0.141
+0.07%
$ 112.42 million $ 1.66 million
Dec 15, 2022 $ 0.14
+0.79%
$ 112.34 million $ 1.68 million
Download