Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2023 $0.147
-3.20%
$117.84 million $613,089
Jan 17, 2023 $0.152
+0.11%
$121.74 million $536,763
Jan 16, 2023 $0.152
+9.18%
$121.61 million $628,903
Jan 15, 2023 $0.139
+0.10%
$111.39 million $934,934
Jan 14, 2023 $0.139
-0.40%
$111.27 million $785,598
Jan 13, 2023 $0.14
-0.28%
$111.72 million $692,887
Jan 12, 2023 $0.14
-0.40%
$112.03 million $520,159
Jan 11, 2023 $0.141
-0.23%
$112.48 million $636,647
Jan 10, 2023 $0.141
+0.32%
$112.73 million $435,941
Jan 9, 2023 $0.14
+0.20%
$112.37 million $674,972
Jan 8, 2023 $0.14
-0.31%
$112.14 million $730,603
Jan 7, 2023 $0.141
-0.24%
$112.48 million $761,120
Jan 6, 2023 $0.141
+0.42%
$112.75 million $941,945
Jan 5, 2023 $0.14
-0.17%
$112.28 million $1.08 million
Jan 4, 2023 $0.141
-0.19%
$112.46 million $1.36 million
Jan 3, 2023 $0.141
-0.83%
$112.67 million $1.48 million
Jan 2, 2023 $0.142
+0.46%
$113.62 million $1.31 million
Jan 1, 2023 $0.141
+0.07%
$113.09 million $1.4 million
Dec 31, 2022 $0.141
-0.13%
$113.02 million $1.13 million
Dec 30, 2022 $0.141
+0.42%
$113.16 million $1.08 million
Dec 29, 2022 $0.141
-0.07%
$112.69 million $1.32 million
Dec 28, 2022 $0.141
-0.69%
$112.76 million $1.51 million
Dec 27, 2022 $0.142
+0.41%
$113.55 million $879,563
Dec 26, 2022 $0.141
-0.50%
$113.08 million $1.33 million
Dec 25, 2022 $0.142
+0.22%
$113.65 million $1.2 million
Dec 24, 2022 $0.142
+0.53%
$113.39 million $932,297
Dec 23, 2022 $0.141
-0.53%
$112.8 million $1.25 million
Dec 22, 2022 $0.142
+0.14%
$113.4 million $1.42 million
Dec 21, 2022 $0.142
+1.08%
$113.25 million $1.06 million
Dec 20, 2022 $0.14
-0.19%
$112.04 million $676,228
Dec 19, 2022 $0.14
-0.01%
$112.25 million $636,001
Dec 18, 2022 $0.14
+0.01%
$112.26 million $542,971
Dec 17, 2022 $0.14
-0.15%
$112.25 million $1.03 million
Dec 16, 2022 $0.141
+0.07%
$112.42 million $1.66 million
Dec 15, 2022 $0.14
+0.79%
$112.34 million $1.68 million
Download