INERY Historical Data

INR Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00722
+1.33%
$ 5.77 million $ 64,894
Apr 30, 2025 $ 0.00707
+0.28%
$ 5.65 million $ 64,244
Apr 29, 2025 $ 0.00707
-1.28%
$ 5.66 million $ 83,241
Apr 28, 2025 $ 0.00721
+1.94%
$ 5.77 million $ 86,684
Apr 27, 2025 $ 0.00726
+2.12%
$ 5.81 million $ 87,379
Apr 26, 2025 $ 0.00729
+1.40%
$ 5.83 million $ 86,717
Apr 25, 2025 $ 0.00717
-5.21%
$ 5.73 million $ 89,147
Apr 24, 2025 $ 0.00761
+2.08%
$ 6.09 million $ 88,441
Apr 23, 2025 $ 0.00744
-0.07%
$ 5.95 million $ 88,863
Apr 22, 2025 $ 0.00748
+2.86%
$ 5.99 million $ 66,849
Apr 21, 2025 $ 0.00726
+0.33%
$ 5.81 million $ 81,058
Apr 20, 2025 $ 0.00753
-4.25%
$ 6.02 million $ 3,706
Apr 19, 2025 $ 0.00795
-1.58%
$ 6.36 million $ 55,798
Apr 18, 2025 $ 0.00802
+19.76%
$ 6.42 million $ 64,707
Apr 17, 2025 $ 0.0083
-0.01%
$ 6.64 million $ 71,951
Apr 16, 2025 $ 0.00831
+4.13%
$ 6.65 million $ 63,220
Apr 15, 2025 $ 0.00826
+3.33%
$ -- $ 62,705
Apr 14, 2025 $ 0.0079
-1.09%
$ 6.32 million $ 62,842
Apr 13, 2025 $ 0.008
+0.59%
$ 6.4 million $ 59,978
Apr 12, 2025 $ 0.00794
+0.86%
$ 6.35 million $ 63,430
Apr 11, 2025 $ 0.00793
+3.11%
$ 6.34 million $ 32,118
Apr 10, 2025 $ 0.00797
+0.00%
$ -- $ 63
Apr 9, 2025 $ 0.00797
+1.43%
$ 6.38 million $ 37,074
Apr 8, 2025 $ 0.00789
-1.58%
$ 6.32 million $ 27,361
Apr 7, 2025 $ 0.00783
-4.10%
$ 6.27 million $ 50,616
Apr 6, 2025 $ 0.00814
-0.11%
$ 6.51 million $ 78,959
Apr 5, 2025 $ 0.00818
+0.12%
$ 6.54 million $ 43,325
Apr 4, 2025 $ 0.00817
+0.22%
$ 6.54 million $ 91,196
Apr 3, 2025 $ 0.00795
-5.57%
$ 6.36 million $ 122,276
Apr 2, 2025 $ 0.00842
+0.01%
$ 6.74 million $ 106,060
Apr 1, 2025 $ 0.00842
+0.00%
$ 6.73 million $ 109,931
Mar 31, 2025 $ 0.00842
-2.43%
$ 6.73 million $ 137,946
Mar 30, 2025 $ 0.00863
+17.65%
$ 6.9 million $ 112,953
Mar 29, 2025 $ 0.00733
+0.00%
$ 5.87 million $ 14,755
Mar 28, 2025 $ 0.00733
+0.00%
$ 5.87 million $ 15,203
Mar 27, 2025 $ 0.00733
+0.00%
$ 5.87 million $ 14,768
Mar 26, 2025 $ 0.00733
+0.00%
$ 5.87 million $ 14,881
Mar 25, 2025 $ 0.00733
+0.00%
$ 5.87 million $ 15,169
Mar 24, 2025 $ 0.00733
+0.00%
$ 5.87 million $ 14,560
Mar 23, 2025 $ 0.00733
+0.62%
$ 5.87 million $ 14,487
Mar 22, 2025 $ 0.00729
-1.21%
$ 5.83 million $ 45,713
Mar 21, 2025 $ 0.00738
+0.00%
$ 5.9 million $ 114,275
Mar 20, 2025 $ 0.00738
-9.53%
$ 5.9 million $ 61,820
Mar 19, 2025 $ 0.00815
-0.09%
$ 6.52 million $ 15,372
Mar 18, 2025 $ 0.00815
+0.00%
$ 6.52 million $ 15,246
Mar 17, 2025 $ 0.00815
-0.67%
$ 6.52 million $ 15,412
Mar 16, 2025 $ 0.00815
+10.94%
$ 6.52 million $ 76,301
Mar 15, 2025 $ 0.00737
-0.47%
$ 5.9 million $ 111,232
Mar 14, 2025 $ 0.00728
+4.01%
$ 5.83 million $ 102,360
Mar 13, 2025 $ 0.00708
+0.00%
$ 5.66 million $ 47,191