INERY Historical Data

INR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00172
+0.00%
$ 1.38 million $ 14,119
Dec 17, 6 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 17, 5 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 17, 4 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 17, 3 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 17, 2 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 17, 1 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 17, 12 AM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 16, 11 PM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 16, 10 PM $ 0.00172
+0.00%
$ 1.38 million $ 15,321
Dec 16, 9 PM $ 0.00172
+2.19%
$ 1.38 million $ 15,321
Dec 16, 8 PM $ 0.00169
-4.20%
$ 1.35 million $ 15,301
Dec 16, 7 PM $ 0.00176
+0.80%
$ 1.41 million $ 15,280
Dec 16, 6 PM $ 0.00172
+1.66%
$ 1.37 million $ 15,173
Dec 16, 5 PM $ 0.00169
-0.12%
$ 1.35 million $ 14,255
Dec 16, 4 PM $ 0.00169
-3.87%
$ 1.35 million $ 12,833
Dec 16, 3 PM $ 0.00166
-1.07%
$ 1.33 million $ 11,749
Dec 16, 2 PM $ 0.00177
-7.75%
$ 1.42 million $ 10,351
Dec 16, 1 PM $ 0.0019
+10.97%
$ 1.52 million $ 9,113
Dec 16, 12 PM $ 0.00171
-3.27%
$ 1.37 million $ 7,748
Dec 16, 11 AM $ 0.00177
+0.63%
$ 1.41 million $ 6,447
Dec 16, 10 AM $ 0.00175
+3.66%
$ 1.4 million $ 5,224
Dec 16, 8 AM $ 0.00157
-1.44%
$ 1.26 million $ 1,816
Dec 16, 7 AM $ 0.00159
-6.57%
$ 1.27 million $ 1,292
Dec 12, 6 PM $ 0.00154
+0.00%
$ 1.23 million $ 66
Dec 12, 5 PM $ 0.00154
+0.00%
$ 1.23 million $ 66
Dec 12, 4 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 3 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 2 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 1 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 12 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 11 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 10 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 9 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 8 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 7 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 6 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 5 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 4 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 3 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 2 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 1 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 12, 12 AM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 11, 11 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 11, 10 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 11, 9 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 11, 8 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 11, 7 PM $ 0.00154
+0.00%
$ 1.23 million $ 123
Dec 11, 6 PM $ 0.00154
-0.71%
$ 1.23 million $ 123
Dec 11, 5 PM $ 0.00155
+0.00%
$ 1.24 million $ 57