Coinranking
INERY Historical Data
INR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.024 | -3.75% | ||
| Dec 4 | $0.0262 | +2.22% | ||
| Nov 27 | $0.0257 | -8.84% | ||
| Nov 20 | $0.0278 | +109.92% | ||
| Nov 13 | $0.0125 | +11.78% | ||
| Nov 6 | $0.0111 | -0.10% | ||
| Oct 30 | $0.0112 | +2.41% | ||
| Oct 23 | $0.0109 | -1.77% | ||
| Oct 16 | $0.0111 | -1.79% | ||
| Oct 9 | $0.0113 | +2.61% | ||
| Oct 2 | $0.011 | -1.00% | ||
| Sep 25 | $0.0111 | +6.00% | ||
| Sep 18 | $0.0106 | +0.48% | ||
| Sep 11 | $0.011 | +0.97% | ||
| Sep 4 | $0.0104 | -0.35% | ||
| Aug 28 | $0.0104 | -19.60% | ||
| Aug 21 | $0.0133 | -5.47% | ||
| Aug 14 | $0.014 | -2.98% | ||
| Aug 7 | $0.0146 | +0.19% | ||
| Jul 31 | $0.0146 | -5.33% | ||
| Jul 24 | $0.0154 | -5.06% | ||
| Jul 17 | $0.0162 | -9.50% | ||
| Jul 10 | $0.0179 | -9.63% | ||
| Jul 3 | $0.0196 | -6.02% | ||
| Jun 26 | $0.0209 | -6.03% | ||
| Jun 19 | $0.0229 | -4.54% | ||
| Jun 12 | $0.0246 | -3.02% | ||
| Jun 5 | $0.0205 | -25.22% | ||
| May 29 | $0.0274 | -12.50% | ||
| May 22 | $0.0329 | +1.79% | ||
| May 15 | $0.0342 | -16.14% | ||
| May 8 | $0.0416 | -22.29% | ||
| May 1 | $0.0536 | -12.04% | ||
| Apr 24 | $0.0581 | -16.19% | ||
| Apr 17 | $0.0621 | +53.99% | ||
| Apr 10 | $0.0411 | -9.86% | ||
| Apr 3 | $0.0456 | -11.95% | ||
| Mar 27 | $0.0517 | -31.00% | ||
| Mar 20 | $0.0801 | -25.05% | ||
| Mar 13 | $0.107 | +0.09% | ||
| Mar 6 | $0.107 | -17.59% | ||
| Feb 27 | $0.13 | -0.33% | ||
| Feb 20 | $0.13 | -5.65% | ||
| Feb 13 | $0.138 | -1.99% | ||
| Feb 6 | $0.141 | -4.60% | ||
| Jan 30 | $0.148 | +0.69% | ||
| Jan 23 | $0.148 | -0.68% | ||
| Jan 16 | $0.149 | +7.22% | ||
| Jan 9 | $0.139 | -0.67% | ||
| Jan 2 | $0.14 | -0.84% | ||