INERY Historical Data

INR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.00707
+0.08%
$ 5.66 million $ 35,501
Mar 11, 2025 $ 0.00709
-0.30%
$ 5.68 million $ 121,059
Mar 10, 2025 $ 0.00714
-2.71%
$ 5.71 million $ 22,066
Mar 9, 2025 $ 0.00732
-6.33%
$ 5.86 million $ 102,233
Mar 8, 2025 $ 0.00783
+0.00%
$ 6.26 million $ 116,710
Mar 7, 2025 $ 0.00783
-1.07%
$ 6.26 million $ 117,797
Mar 6, 2025 $ 0.00791
-0.70%
$ 6.33 million $ 107,849
Mar 5, 2025 $ 0.00797
+3.23%
$ 6.37 million $ 72,784
Mar 4, 2025 $ 0.00772
-3.69%
$ 6.17 million $ 15,495
Mar 3, 2025 $ 0.00801
-6.64%
$ 6.41 million $ 87,339
Mar 2, 2025 $ 0.0086
+41.93%
$ 6.88 million $ 107,392
Mar 1, 2025 $ 0.00604
+9.79%
$ 4.83 million $ 140,565
Feb 28, 2025 $ 0.00551
+1.62%
$ 4.4 million $ 101,918
Feb 27, 2025 $ 0.00545
+6.15%
$ 4.36 million $ 108,304
Feb 26, 2025 $ 0.00518
-0.35%
$ 4.14 million $ 41,669
Feb 25, 2025 $ 0.00518
+2.56%
$ 4.14 million $ 77,446
Feb 24, 2025 $ 0.00504
+4.22%
$ 4.03 million $ 74,679
Feb 23, 2025 $ 0.00483
-0.76%
$ 3.87 million $ 56,153
Feb 22, 2025 $ 0.00481
-0.46%
$ 3.85 million $ 56,601
Feb 21, 2025 $ 0.00483
-0.98%
$ 3.86 million $ 56,595
Feb 20, 2025 $ 0.00479
-2.72%
$ 3.83 million $ 82,818
Feb 19, 2025 $ 0.00492
-3.89%
$ 3.93 million $ 110,588
Feb 18, 2025 $ 0.00511
-2.37%
$ 4.09 million $ 80,724
Feb 17, 2025 $ 0.00519
-4.23%
$ 4.15 million $ 109,315
Feb 16, 2025 $ 0.00542
-0.07%
$ 4.34 million $ 89,894
Feb 15, 2025 $ 0.00543
+0.26%
$ 4.35 million $ 97,304
Feb 14, 2025 $ 0.00542
+0.15%
$ 4.33 million $ 92,254
Feb 13, 2025 $ 0.00541
+0.56%
$ 4.33 million $ 77,771
Feb 12, 2025 $ 0.00538
+0.00%
$ 4.31 million $ 33,127
Feb 11, 2025 $ 0.00538
-2.59%
$ 4.31 million $ 92,742
Feb 10, 2025 $ 0.00558
-2.14%
$ 4.46 million $ 36,475
Feb 9, 2025 $ 0.00557
-1.01%
$ 4.46 million $ 68,700
Feb 8, 2025 $ 0.00568
-2.17%
$ 4.55 million $ 40,414
Feb 7, 2025 $ 0.00584
-2.88%
$ 4.67 million $ 143,532
Feb 6, 2025 $ 0.00595
-3.53%
$ 4.76 million $ 176,177
Feb 5, 2025 $ 0.00618
-7.24%
$ 4.94 million $ 123,636
Feb 4, 2025 $ 0.00654
+11.27%
$ 5.23 million $ 146,984
Feb 3, 2025 $ 0.00591
-6.84%
$ 4.73 million $ 75,954
Feb 2, 2025 $ 0.00635
-2.16%
$ 5.08 million $ 21,242
Feb 1, 2025 $ 0.00649
+0.23%
$ 5.19 million $ 20,822
Jan 31, 2025 $ 0.00644
-2.81%
$ 5.15 million $ 109,107
Jan 30, 2025 $ 0.00663
-31.27%
$ 5.3 million $ 147,584
Jan 29, 2025 $ 0.00967
+5.87%
$ 7.74 million $ 115,574
Jan 28, 2025 $ 0.00912
+0.22%
$ 7.29 million $ 212,842
Jan 27, 2025 $ 0.00912
-1.93%
$ 7.29 million $ 216,224
Jan 26, 2025 $ 0.00914
+11.16%
$ 7.31 million $ 162,607
Jan 25, 2025 $ 0.00822
-2.26%
$ 6.58 million $ 45,795
Jan 24, 2025 $ 0.00844
-7.47%
$ 6.75 million $ 59,893
Jan 23, 2025 $ 0.00909
-1.13%
$ 7.27 million $ 117,990
Jan 22, 2025 $ 0.00918
-4.21%
$ 7.35 million $ 27,708