INERY Historical Data

INR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 7 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 6 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 5 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 4 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 3 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 2 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 1 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 11, 12 AM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 10, 11 PM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 10, 10 PM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 10, 9 PM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 10, 8 PM $ 0.00147
+0.00%
$ 1.18 million $ 157
Dec 10, 7 PM $ 0.00147
+0.00%
$ 1.18 million $ 222
Dec 10, 6 PM $ 0.00147
+0.00%
$ 1.18 million $ 222
Dec 10, 5 PM $ 0.00147
+0.00%
$ 1.18 million $ 312
Dec 10, 4 PM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 3 PM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 2 PM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 1 PM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 12 PM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 11 AM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 10 AM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 9 AM $ 0.00147
+0.00%
$ 1.18 million $ 359
Dec 10, 8 AM $ 0.00153
+0.00%
$ 1.23 million $ 359
Dec 10, 7 AM $ 0.00153
+0.00%
$ 1.23 million $ 202
Dec 10, 6 AM $ 0.00153
+0.00%
$ 1.23 million $ 202
Dec 10, 5 AM $ 0.00153
+0.00%
$ 1.23 million $ 202
Dec 10, 4 AM $ 0.00153
+0.00%
$ 1.23 million $ 202
Dec 10, 3 AM $ 0.00153
+0.00%
$ 1.23 million $ 202
Dec 10, 2 AM $ 0.00153
+0.00%
$ 1.23 million $ 202
Dec 9, 8 PM $ 0.00139
+0.00%
$ 1.12 million $ 181
Dec 9, 7 PM $ 0.0014
+0.00%
$ 1.12 million $ 136
Dec 9, 6 PM $ 0.0014
+2.78%
$ 1.12 million $ 136
Dec 9, 5 PM $ 0.00137
+0.00%
$ 1.09 million $ 46
Dec 9, 11 AM $ 0.00137
+0.00%
$ 1.1 million $ 104
Dec 9, 10 AM $ 0.00137
+0.00%
$ 1.1 million $ 208
Dec 9, 9 AM $ 0.00137
+0.00%
$ 1.1 million $ 1,551
Dec 9, 8 AM $ 0.00137
+0.00%
$ 1.1 million $ 2,719
Dec 9, 7 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 6 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 5 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 4 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 3 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 2 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 1 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 9, 12 AM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 8, 11 PM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 8, 10 PM $ 0.00137
+0.00%
$ 1.1 million $ 3,456
Dec 8, 9 PM $ 0.00137
+0.00%
$ 1.1 million $ 3,456