INERY Historical Data

INR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00957
+1.57%
$ 7.65 million $ 38,946
Jan 20, 2025 $ 0.00941
-0.79%
$ 7.53 million $ 76,732
Jan 19, 2025 $ 0.00949
-1.24%
$ 7.6 million $ 120,275
Jan 18, 2025 $ 0.00961
-1.15%
$ 7.69 million $ 38,159
Jan 17, 2025 $ 0.00973
+0.11%
$ 7.78 million $ 53,091
Jan 16, 2025 $ 0.00972
-0.69%
$ 7.78 million $ 40,763
Jan 15, 2025 $ 0.00979
+2.05%
$ 7.83 million $ 30,813
Jan 14, 2025 $ 0.00961
+2.63%
$ 7.69 million $ 28,506
Jan 13, 2025 $ 0.00936
+1.22%
$ 7.49 million $ 123,710
Jan 12, 2025 $ 0.00931
+1.45%
$ 7.45 million $ 159,323
Jan 11, 2025 $ 0.00919
-0.81%
$ 7.35 million $ 121,429
Jan 10, 2025 $ 0.00923
-4.56%
$ 7.38 million $ 110,327
Jan 9, 2025 $ 0.00969
+0.68%
$ 7.75 million $ 99,534
Jan 8, 2025 $ 0.00965
-4.20%
$ 7.72 million $ 153,090
Jan 7, 2025 $ 0.0101
-0.57%
$ 8.05 million $ 21,604
Jan 6, 2025 $ 0.0101
-2.74%
$ 8.1 million $ 7,219
Jan 5, 2025 $ 0.0104
+1.59%
$ 8.33 million $ 27,180
Jan 4, 2025 $ 0.0102
-0.63%
$ 8.2 million $ 46,611
Jan 3, 2025 $ 0.0108
-19.15%
$ 8.61 million $ 35,101
Jan 2, 2025 $ 0.0133
-4.14%
$ 10.65 million $ 29,285
Jan 1, 2025 $ 0.0139
-0.92%
$ 11.11 million $ 17,441
Dec 31, 2024 $ 0.0142
-1.34%
$ 11.34 million $ 60,680
Dec 30, 2024 $ 0.0144
+19.34%
$ 11.49 million $ 110,434
Dec 29, 2024 $ 0.012
+13.96%
$ 9.57 million $ 209,523
Dec 28, 2024 $ 0.011
+28.16%
$ 8.8 million $ 178,515
Dec 27, 2024 $ 0.00871
+9.92%
$ 6.97 million $ 64,217
Dec 26, 2024 $ 0.00793
-0.37%
$ 6.34 million $ 102,059
Dec 25, 2024 $ 0.00794
-4.65%
$ 6.35 million $ 145,804
Dec 24, 2024 $ 0.00828
-11.10%
$ 6.63 million $ 168,199
Dec 23, 2024 $ 0.00929
+7.31%
$ 7.44 million $ 52,572
Dec 22, 2024 $ 0.00866
-0.23%
$ 6.93 million $ 28,994
Dec 21, 2024 $ 0.00868
-0.32%
$ 6.95 million $ 30,111
Dec 20, 2024 $ 0.00872
-1.52%
$ 6.98 million $ 59,478
Dec 19, 2024 $ 0.00886
+0.00%
$ 7.08 million $ 31,178
Dec 18, 2024 $ 0.00886
-1.18%
$ 7.08 million $ 49,727
Dec 17, 2024 $ 0.00896
-0.95%
$ 7.17 million $ 29,291
Dec 16, 2024 $ 0.00905
-2.96%
$ 7.24 million $ 109,488
Dec 15, 2024 $ 0.00931
+0.03%
$ 7.45 million $ 105,953
Dec 14, 2024 $ 0.0093
-0.27%
$ 7.44 million $ 110,122
Dec 13, 2024 $ 0.00933
-1.90%
$ 7.47 million $ 131,640
Dec 12, 2024 $ 0.00953
+22.31%
$ 7.63 million $ 122,416
Dec 11, 2024 $ 0.0078
-4.38%
$ 6.24 million $ 125,669
Dec 10, 2024 $ 0.00811
-3.83%
$ 6.49 million $ 214,001
Dec 9, 2024 $ 0.00842
-8.38%
$ 6.74 million $ 255,975
Dec 8, 2024 $ 0.00917
-11.90%
$ 7.34 million $ 143,253
Dec 7, 2024 $ 0.0104
+31.36%
$ 8.31 million $ 246,718
Dec 6, 2024 $ 0.0079
-17.48%
$ 6.32 million $ 127,203
Dec 5, 2024 $ 0.0096
-2.79%
$ 7.68 million $ 148,818
Dec 4, 2024 $ 0.00987
-3.32%
$ 7.9 million $ 211,481
Dec 3, 2024 $ 0.0102
-3.80%
$ 8.15 million $ 229,520