Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INERY Historical Data

INR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00886
-1.18%
$7.08 million $49,727
Dec 17, 2024 $0.00896
-0.95%
$7.17 million $29,291
Dec 16, 2024 $0.00905
-2.96%
$7.24 million $109,488
Dec 15, 2024 $0.00931
+0.03%
$7.45 million $105,953
Dec 14, 2024 $0.0093
-0.27%
$7.44 million $110,122
Dec 13, 2024 $0.00933
-1.90%
$7.47 million $131,640
Dec 12, 2024 $0.00953
+22.31%
$7.63 million $122,416
Dec 11, 2024 $0.0078
-4.38%
$6.24 million $125,669
Dec 10, 2024 $0.00811
-3.83%
$6.49 million $214,001
Dec 9, 2024 $0.00842
-8.38%
$6.74 million $255,975
Dec 8, 2024 $0.00917
-11.90%
$7.34 million $143,253
Dec 7, 2024 $0.0104
+31.36%
$8.31 million $246,718
Dec 6, 2024 $0.0079
-17.48%
$6.32 million $127,203
Dec 5, 2024 $0.0096
-2.79%
$7.68 million $148,818
Dec 4, 2024 $0.00987
-3.32%
$7.9 million $211,481
Dec 3, 2024 $0.0102
-3.80%
$8.15 million $229,520
Dec 2, 2024 $0.0106
-8.78%
$8.49 million $226,238
Dec 1, 2024 $0.0116
-3.20%
$9.28 million $173,424
Nov 30, 2024 $0.012
+0.24%
$9.63 million $231,122
Nov 29, 2024 $0.012
-1.34%
$9.6 million $224,543
Nov 28, 2024 $0.0122
+3.58%
$9.72 million $160,147
Nov 27, 2024 $0.0117
+5.18%
$9.4 million $226,249
Nov 26, 2024 $0.0112
-4.36%
$8.95 million $139,358
Nov 25, 2024 $0.0117
-23.11%
$9.38 million $202,490
Nov 24, 2024 $0.0153
-1.06%
$12.2 million $82,442
Nov 23, 2024 $0.0154
-10.99%
$12.32 million $224,160
Nov 22, 2024 $0.0173
-1.24%
$13.85 million $125,855
Nov 21, 2024 $0.0175
-1.18%
$14.01 million $262,361
Nov 20, 2024 $0.0177
-0.59%
$14.22 million $296,375
Nov 19, 2024 $0.0178
+0.22%
$14.26 million $282,189
Nov 18, 2024 $0.0178
-3.93%
$14.23 million $193,644
Nov 17, 2024 $0.0185
+0.40%
$14.79 million $201,547
Nov 16, 2024 $0.0184
-20.66%
$14.72 million $202,352
Nov 15, 2024 $0.0232
+49.57%
$18.57 million $244,148
Nov 14, 2024 $0.0155
-4.31%
$12.44 million $89,387
Nov 13, 2024 $0.0163
+0.78%
$13.03 million $117,550
Nov 12, 2024 $0.0162
+1.49%
$12.95 million $122,519
Nov 11, 2024 $0.0159
+2.49%
$12.76 million $164,657
Nov 10, 2024 $0.0156
+4.45%
$12.45 million $156,203
Nov 9, 2024 $0.0149
-2.16%
$11.94 million $149,004
Nov 8, 2024 $0.0152
-13.04%
$12.2 million $140,310
Nov 7, 2024 $0.0175
-1.32%
$14.03 million $109,100
Nov 6, 2024 $0.0177
+8.59%
$14.2 million $137,560
Nov 5, 2024 $0.0163
+2.73%
$13.07 million $81,891
Nov 4, 2024 $0.0159
+0.23%
$12.72 million $81,545
Nov 3, 2024 $0.0159
-2.18%
$12.71 million $141,588
Nov 2, 2024 $0.0162
+1.18%
$12.99 million $164,442
Nov 1, 2024 $0.0161
+3.92%
$12.85 million $79,779
Oct 31, 2024 $0.0155
+0.18%
$12.38 million $81,608
Oct 30, 2024 $0.0154
-1.34%
$12.36 million $137,911