Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.0157
+4.09%
$12.52 million $175,479
Oct 28, 2024 $0.0151
+3.07%
$12.07 million $211,380
Oct 27, 2024 $0.0147
-3.05%
$11.73 million $165,939
Oct 26, 2024 $0.0151
-0.45%
$12.1 million $82,248
Oct 25, 2024 $0.0152
-2.49%
$12.15 million $93,422
Oct 24, 2024 $0.0156
+1.52%
$12.46 million $82,842
Oct 23, 2024 $0.0153
-0.78%
$12.28 million $174,137
Oct 22, 2024 $0.0155
-18.09%
$12.38 million $141,820
Oct 21, 2024 $0.0189
+50.45%
$15.11 million $214,154
Oct 20, 2024 $0.0126
-3.38%
$10.05 million $116,408
Oct 19, 2024 $0.013
-0.41%
$10.4 million $80,244
Oct 18, 2024 $0.0131
-3.45%
$10.45 million $197,837
Oct 17, 2024 $0.0135
-0.18%
$10.82 million $214,874
Oct 16, 2024 $0.0136
-1.09%
$10.84 million $132,209
Oct 15, 2024 $0.0137
+0.86%
$10.97 million $70,802
Oct 14, 2024 $0.0136
-3.96%
$10.88 million $99,307
Oct 13, 2024 $0.0141
-0.12%
$11.3 million $126,782
Oct 12, 2024 $0.0141
-0.28%
$11.31 million $129,139
Oct 11, 2024 $0.0142
-1.58%
$11.34 million $105,061
Oct 10, 2024 $0.0144
-0.21%
$11.54 million $72,364
Oct 9, 2024 $0.0145
-0.60%
$11.59 million $74,973
Oct 8, 2024 $0.0146
-0.33%
$11.68 million $74,225
Oct 7, 2024 $0.0146
-0.60%
$11.71 million $100,447
Oct 6, 2024 $0.0147
-22.98%
$11.79 million $189,770
Oct 5, 2024 $0.0145
+12.60%
$11.56 million $42,150
Oct 4, 2024 $0.0128
-0.16%
$10.27 million $95,491
Oct 3, 2024 $0.0129
+1.26%
$10.29 million $196,813
Oct 2, 2024 $0.0127
+1.61%
$10.17 million $206,125
Oct 1, 2024 $0.0125
+23.35%
$10.01 million $323,031
Sep 30, 2024 $0.00984
+38.10%
$7.87 million $182,542
Sep 29, 2024 $0.00709
+11.42%
$5.68 million $149,075
Sep 28, 2024 $0.00639
+11.16%
$5.12 million $145,839
Sep 27, 2024 $0.00575
+0.19%
$4.6 million $116,573
Sep 26, 2024 $0.00573
+3.15%
$4.59 million $158,507
Sep 25, 2024 $0.00553
-3.49%
$4.43 million $172,931
Sep 24, 2024 $0.00573
+3.73%
$4.59 million $168,218
Sep 23, 2024 $0.00553
+1.31%
$4.42 million $135,341
Sep 22, 2024 $0.00546
-3.35%
$4.37 million $112,423
Sep 21, 2024 $0.00564
+2.43%
$4.51 million $99,934
Sep 20, 2024 $0.00551
+1.39%
$4.41 million $169,479
Sep 19, 2024 $0.00546
+0.88%
$4.37 million $202,634
Sep 18, 2024 $0.00525
+0.94%
$4.2 million $145,382
Sep 17, 2024 $0.00519
-7.07%
$4.16 million $142,543
Sep 16, 2024 $0.00559
-0.14%
$4.47 million $236,683
Sep 15, 2024 $0.00559
+6.65%
$4.47 million $129,360
Sep 14, 2024 $0.00524
-3.29%
$4.19 million $108,830
Sep 13, 2024 $0.00542
+0.92%
$4.34 million $186,823
Sep 12, 2024 $0.00538
-0.14%
$4.31 million $243,432
Sep 11, 2024 $0.00537
+3.06%
$4.3 million $128,241
Sep 10, 2024 $0.00521
+1.69%
$4.17 million $240,475