INERY Historical Data

INR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00706
-1.03%
$ 5.65 million $ 81,866
Jul 4, 2024 $ 0.00714
-0.65%
$ 5.71 million $ 93,448
Jul 3, 2024 $ 0.00718
-0.75%
$ 5.75 million $ 80,154
Jul 2, 2024 $ 0.00724
-3.12%
$ 5.79 million $ 133,194
Jul 1, 2024 $ 0.00749
-7.05%
$ 5.98 million $ 124,126
Jun 30, 2024 $ 0.00806
-2.21%
$ 6.44 million $ 107,559
Jun 29, 2024 $ 0.00824
-0.14%
$ 6.59 million $ 123,243
Jun 28, 2024 $ 0.00826
+0.75%
$ 6.61 million $ 126,521
Jun 27, 2024 $ 0.0082
-0.05%
$ 6.56 million $ 124,285
Jun 26, 2024 $ 0.0082
+0.34%
$ 6.56 million $ 89,487
Jun 25, 2024 $ 0.00817
+0.05%
$ 6.54 million $ 86,740
Jun 24, 2024 $ 0.00817
-0.10%
$ 6.53 million $ 80,254
Jun 23, 2024 $ 0.00818
-0.25%
$ 6.54 million $ 87,924
Jun 22, 2024 $ 0.0082
-1.70%
$ 6.56 million $ 99,522
Jun 21, 2024 $ 0.00834
-1.06%
$ 6.67 million $ 216,335
Jun 20, 2024 $ 0.00843
-0.62%
$ 6.75 million $ 157,397
Jun 19, 2024 $ 0.00849
-0.56%
$ 6.79 million $ 112,382
Jun 18, 2024 $ 0.00853
-0.02%
$ 6.83 million $ 85,916
Jun 17, 2024 $ 0.00853
-1.52%
$ 6.83 million $ 86,979
Jun 16, 2024 $ 0.00866
+2.44%
$ 6.93 million $ 87,237
Jun 15, 2024 $ 0.00846
+2.82%
$ 6.77 million $ 189,408
Jun 14, 2024 $ 0.00823
-3.41%
$ 6.58 million $ 155,713
Jun 13, 2024 $ 0.00857
+1.02%
$ 6.86 million $ 86,121
Jun 12, 2024 $ 0.00849
-3.02%
$ 6.79 million $ 84,000
Jun 11, 2024 $ 0.00875
-0.09%
$ 7 million $ 88,857
Jun 10, 2024 $ 0.00877
+0.68%
$ 7.02 million $ 86,739
Jun 9, 2024 $ 0.00871
-0.58%
$ 6.97 million $ 57,082
Jun 8, 2024 $ 0.00876
-1.62%
$ 7 million $ 85,995
Jun 7, 2024 $ 0.0089
+0.51%
$ 7.12 million $ 79,684
Jun 6, 2024 $ 0.00886
+0.48%
$ 7.09 million $ 91,619
Jun 5, 2024 $ 0.00883
+1.12%
$ 7.06 million $ 103,730
Jun 4, 2024 $ 0.00873
-9.17%
$ 6.98 million $ 85,278
Jun 3, 2024 $ 0.00961
-2.78%
$ 7.69 million $ 99,596
Jun 2, 2024 $ 0.00989
-0.24%
$ 7.91 million $ 92,363
Jun 1, 2024 $ 0.00991
+0.53%
$ 7.93 million $ 106,723
May 31, 2024 $ 0.00985
-1.17%
$ 7.88 million $ 94,310
May 30, 2024 $ 0.00997
-0.08%
$ 7.98 million $ 112,803
May 29, 2024 $ 0.00998
+1.16%
$ 7.99 million $ 78,855
May 28, 2024 $ 0.00987
+1.07%
$ 7.89 million $ 121,022
May 27, 2024 $ 0.00976
+0.03%
$ 7.81 million $ 63,102
May 26, 2024 $ 0.00976
-1.67%
$ 7.81 million $ 66,686
May 25, 2024 $ 0.00992
-1.45%
$ 7.94 million $ 47,243
May 24, 2024 $ 0.0101
-0.26%
$ 8.06 million $ 46,421
May 23, 2024 $ 0.0101
+0.03%
$ 8.08 million $ 65,254
May 22, 2024 $ 0.0101
-0.95%
$ 8.07 million $ 62,638
May 21, 2024 $ 0.0102
-0.70%
$ 8.15 million $ 109,878
May 20, 2024 $ 0.0103
+0.43%
$ 8.21 million $ 165,184
May 19, 2024 $ 0.0102
-1.02%
$ 8.17 million $ 118,640
May 18, 2024 $ 0.0103
+0.20%
$ 8.26 million $ 44,534
May 17, 2024 $ 0.0103
-0.97%
$ 8.24 million $ 59,985