INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00196
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.00206
+0.48%
$ -- $ 34
Jan 1, 2026 $ 0.00205
+0.00%
$ 1.64 million $ 22
Dec 21, 2025 $ 0.00168
+0.00%
$ -- $ 20
Dec 20, 2025 $ 0.00168
+12.28%
$ 1.35 million $ 2,680
Dec 19, 2025 $ 0.0015
-0.13%
$ 1.2 million $ 40
Dec 18, 2025 $ 0.0015
-12.02%
$ 1.2 million $ 922
Dec 17, 2025 $ 0.00169
-2.14%
$ 1.36 million $ 16,232
Dec 16, 2025 $ 0.00172
+1.17%
$ 1.38 million $ 15,321
Dec 12, 2025 $ 0.00154
+0.00%
$ 1.23 million $ 66
Dec 11, 2025 $ 0.00154
+4.42%
$ 1.23 million $ 123
Dec 10, 2025 $ 0.00147
-3.98%
$ 1.18 million $ 157
Dec 9, 2025 $ 0.00139
+1.60%
$ 1.12 million $ 181
Dec 8, 2025 $ 0.00137
-5.51%
$ 1.1 million $ 3,456
Oct 8, 2025 $ 0.00203
+0.00%
$ -- $ 56
Oct 6, 2025 $ 0.00207
+0.00%
$ -- $ 1
Oct 5, 2025 $ 0.00207
+0.00%
$ 1.66 million $ 0
Sep 28, 2025 $ 0.00215
+0.00%
$ -- $ 48
Sep 27, 2025 $ 0.00215
-1.99%
$ 1.72 million $ 48
Sep 26, 2025 $ 0.0022
-2.03%
$ 1.76 million $ 110
Sep 25, 2025 $ 0.00224
+0.72%
$ 1.79 million $ 17
Sep 24, 2025 $ 0.00223
+0.00%
$ 1.78 million $ 37
Sep 17, 2025 $ 0.00251
+0.00%
$ -- $ 23
Sep 16, 2025 $ 0.00251
+11.26%
$ 2.01 million $ 441
Sep 15, 2025 $ 0.00226
+0.09%
$ 1.81 million $ 2
Sep 14, 2025 $ 0.00226
-24.53%
$ 1.8 million $ 1,108
Sep 7, 2025 $ 0.00299
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.00299
-0.01%
$ 2.39 million $ 0
Sep 5, 2025 $ 0.00299
-0.24%
$ 2.39 million $ 26
Sep 4, 2025 $ 0.00299
+0.00%
$ 2.4 million $ 109
Aug 28, 2025 $ 0.00318
+0.00%
$ -- $ 37
Aug 27, 2025 $ 0.00318
+1.29%
$ 2.54 million $ 111
Aug 26, 2025 $ 0.00314
+1.25%
$ 2.51 million $ 82
Aug 25, 2025 $ 0.00315
+0.00%
$ 2.49 million $ 27
Aug 24, 2025 $ 0.00315
+0.00%
$ 2.52 million $ 27
Aug 17, 2025 $ 0.00323
+0.00%
$ -- $ 14
Aug 9, 2025 $ 0.00322
+0.00%
$ 2.58 million $ 10
Aug 8, 2025 $ 0.00322
+0.35%
$ 2.58 million $ 10
Aug 7, 2025 $ 0.00321
+0.00%
$ 2.57 million $ 37
Aug 6, 2025 $ 0.00321
-0.84%
$ 2.57 million $ 59
Jul 30, 2025 $ 0.00326
+0.00%
$ -- $ 57
Jul 29, 2025 $ 0.00326
-2.50%
$ 2.61 million $ 123
Jul 28, 2025 $ 0.00335
-1.62%
$ 2.68 million $ 220
Jul 27, 2025 $ 0.00342
-2.31%
$ 2.73 million $ 224
Jul 26, 2025 $ 0.0035
+1.26%
$ 2.8 million $ 196
Jul 25, 2025 $ 0.00345
-3.01%
$ 2.76 million $ 119
Jul 24, 2025 $ 0.00356
-0.58%
$ 2.85 million $ 35
Jul 23, 2025 $ 0.00358
-5.15%
$ 2.87 million $ 697
Jul 22, 2025 $ 0.00378
-1.47%
$ 3.02 million $ 162
Jul 21, 2025 $ 0.00383
-18.19%
$ 3.07 million $ 1,077
Download