Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

INERY Historical Data

INR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000453
+0.00%
$362,563 $29
Sep 20, 2026 $0.000441
+0.00%
$353,030 $1
Sep 9, 2026 $0.000454
+0.00%
$-- $0.1
Sep 4, 2026 $0.000454
+0.00%
$-- $1
Jul 28, 2026 $0.000437
-0.08%
$-- $2
Jul 26, 2026 $0.000438
+0.00%
$350,483 $0.01
Jul 20, 2026 $0.000447
+0.00%
$357,932 $0
Jul 18, 2026 $0.000448
-8.66%
$358,509 $185
Jul 17, 2026 $0.000505
-70.27%
$404,267 $2,335
Jul 14, 2026 $0.00185
+0.00%
$-- $98
Jul 13, 2026 $0.00185
+0.00%
$1.48 million $49
Jul 7, 2026 $0.00185
+0.00%
$-- $5
Jul 6, 2026 $0.00185
+0.00%
$-- $3
Jun 5, 2026 $0.00199
+0.00%
$1.59 million $4
May 13, 2026 $0.00198
+0.00%
$-- $1
Mar 8, 2026 $0.00196
+0.00%
$-- $1
Jan 2, 2026 $0.00206
+0.48%
$-- $34
Jan 1, 2026 $0.00205
+0.00%
$1.64 million $22
Dec 21, 2025 $0.00168
+0.00%
$-- $20
Dec 20, 2025 $0.00168
+12.28%
$1.35 million $2,680
Dec 19, 2025 $0.0015
-0.13%
$1.2 million $40
Dec 18, 2025 $0.0015
-12.02%
$1.2 million $922
Dec 17, 2025 $0.00169
-2.14%
$1.36 million $16,232
Dec 16, 2025 $0.00172
+1.17%
$1.38 million $15,321
Dec 12, 2025 $0.00154
+0.00%
$1.23 million $66
Dec 11, 2025 $0.00154
+4.42%
$1.23 million $123
Dec 10, 2025 $0.00147
-3.98%
$1.18 million $157
Dec 9, 2025 $0.00139
+1.60%
$1.12 million $181
Dec 8, 2025 $0.00137
-5.51%
$1.1 million $3,456
Oct 8, 2025 $0.00203
+0.00%
$-- $56
Oct 6, 2025 $0.00207
+0.00%
$-- $1
Oct 5, 2025 $0.00207
+0.00%
$1.66 million $0
Sep 28, 2025 $0.00215
+0.00%
$-- $48
Sep 27, 2025 $0.00215
-1.99%
$1.72 million $48
Sep 26, 2025 $0.0022
-2.03%
$1.76 million $110
Sep 25, 2025 $0.00224
+0.72%
$1.79 million $17
Sep 24, 2025 $0.00223
+0.00%
$1.78 million $37
Sep 17, 2025 $0.00251
+0.00%
$-- $23
Sep 16, 2025 $0.00251
+11.26%
$2.01 million $441
Sep 15, 2025 $0.00226
+0.09%
$1.81 million $2
Sep 14, 2025 $0.00226
-24.53%
$1.8 million $1,108
Sep 7, 2025 $0.00299
+0.00%
$-- $0
Sep 6, 2025 $0.00299
-0.01%
$2.39 million $0
Sep 5, 2025 $0.00299
-0.24%
$2.39 million $26
Sep 4, 2025 $0.00299
+0.00%
$2.4 million $109
Aug 28, 2025 $0.00318
+0.00%
$-- $37
Aug 27, 2025 $0.00318
+1.29%
$2.54 million $111
Aug 26, 2025 $0.00314
+1.25%
$2.51 million $82
Aug 25, 2025 $0.00315
+0.00%
$2.49 million $27
Aug 24, 2025 $0.00315
+0.00%
$2.52 million $27
Download